Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7111 7132 7045 7078 0 +50.60(+0.72%)
Jul 30, 2009 7027 7027 7027 0 -56.52(-0.80%)
Jul 29, 2009 7084 7084 7084 0 -59.00(-0.83%)
Jul 28, 2009 7143 7143 7143 0 +114.20(+1.62%)
Jul 27, 2009 7028 7028 7028 0 +55.15(+0.79%)
Jul 24, 2009 7046 7046 6951 6973 0 -7.60(-0.11%)
Jul 23, 2009 6988 7024 6926 6981 0 -4.44(-0.06%)
Jul 22, 2009 6979 7030 6955 6985 0 +31.98(+0.46%)
Jul 21, 2009 6953 6953 6953 6953 0 +14.48(+0.21%)
Jul 20, 2009 6922 6961 6861 6939 0 +87.87(+1.28%)
Jul 17, 2009 6852 6871 6792 6851 0 +70.69(+1.04%)
Jul 16, 2009 6780 6780 6780 6780 0 +41.70(+0.62%)
Jul 15, 2009 6672 6774 6652 6739 0 +99.19(+1.49%)
Jul 14, 2009 6585 6657 6569 6639 0 +108.59(+1.66%)
Jul 13, 2009 6795 6798 6526 6531 0 -239.04(-3.53%)
Jul 10, 2009 6807 6807 6739 6770 0 +21.68(+0.32%)
Jul 09, 2009 6748 6748 6748 6748 0 +80.04(+1.20%)
Jul 08, 2009 6668 6693 6630 6668 0 -47.08(-0.70%)
Jul 07, 2009 6676 6745 6657 6715 0 +65.31(+0.98%)
Jul 06, 2009 6650 6650 6650 6650 0 -17.62(-0.26%)
Jul 02, 2009 6614 6687 6601 6668 0 +88.56(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.