Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9240 9241 9161 9167 0 -104.05(-1.12%)
Sep 29, 2016 9242 9303 9238 9271 0 +76.38(+0.83%)
Sep 28, 2016 9229 9229 9189 9195 0 +0.00(+0.00%)
Sep 27, 2016 9229 9229 9189 9195 0 +0.00(+0.00%)
Sep 26, 2016 9229 9229 9189 9195 0 -90.10(-0.97%)
Sep 25, 2016 9240 9285 9229 9285 0 +0.00(+0.00%)
Sep 24, 2016 9240 9285 9229 9285 0 +0.00(+0.00%)
Sep 23, 2016 9240 9285 9229 9285 0 +49.36(+0.53%)
Sep 22, 2016 9265 9291 9207 9235 0 +6.76(+0.07%)
Sep 21, 2016 9142 9228 9133 9228 0 +66.92(+0.73%)
Sep 20, 2016 9141 9173 9131 9162 0 +8.70(+0.10%)
Sep 19, 2016 9003 9155 9003 9153 0 +250.58(+2.81%)
Sep 18, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 17, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 16, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 15, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 14, 2016 8913 8965 8896 8902 0 -38.53(-0.43%)
Sep 13, 2016 8984 9015 8886 8941 0 -6.23(-0.07%)
Sep 12, 2016 9032 9032 8947 8947 0 -106.63(-1.18%)
Sep 11, 2016 9085 9085 9026 9054 0 +0.00(+0.00%)
Sep 10, 2016 9085 9085 9026 9054 0 -111.19(-1.21%)
Sep 09, 2016 9217 9217 9142 9165 0 -98.01(-1.06%)
Sep 08, 2016 9242 9274 9225 9263 0 +3.82(+0.04%)
Sep 07, 2016 9202 9279 9202 9259 0 +77.22(+0.84%)
Sep 06, 2016 9103 9182 9099 9182 0 +91.72(+1.01%)
Sep 05, 2016 9032 9100 9032 9090 0 +102.58(+1.14%)
Sep 04, 2016 9016 9038 8959 8988 0 +0.00(+0.00%)
Sep 03, 2016 9016 9038 8959 8988 0 +0.00(+0.00%)
Sep 02, 2016 9016 9038 8959 8988 0 -13.60(-0.15%)
Sep 01, 2016 9056 9069 8980 9001 0 -67.70(-0.75%)
Aug 31, 2016 9122 9131 9044 9069 0 -41.71(-0.46%)
Aug 30, 2016 9113 9134 9094 9111 0 +0.39(+0.00%)
Aug 29, 2016 9118 9136 9027 9110 0 -21.55(-0.24%)
Aug 28, 2016 9097 9132 9092 9132 0 +0.00(+0.00%)
Aug 27, 2016 9097 9132 9092 9132 0 +0.00(+0.00%)
Aug 26, 2016 9097 9132 9092 9132 0 +16.25(+0.18%)
Aug 25, 2016 9034 9115 9031 9115 0 +98.09(+1.09%)
Aug 24, 2016 9043 9055 9016 9017 0 -13.55(-0.15%)
Aug 23, 2016 8987 9046 8987 9031 0 +49.12(+0.55%)
Aug 22, 2016 9005 9013 8928 8982 0 -52.46(-0.58%)
Aug 21, 2016 9140 9175 9034 9034 0 +0.00(+0.00%)
Aug 20, 2016 9140 9175 9034 9034 0 +0.00(+0.00%)
Aug 19, 2016 9140 9175 9034 9034 0 -88.23(-0.97%)
Aug 18, 2016 9105 9129 9094 9122 0 +4.80(+0.05%)
Aug 17, 2016 9121 9133 9073 9118 0 +7.34(+0.08%)
Aug 16, 2016 9146 9166 9082 9110 0 -38.15(-0.42%)
Aug 15, 2016 9152 9162 9117 9149 0 -1.88(-0.02%)
Aug 14, 2016 9135 9174 9135 9150 0 +0.00(+0.00%)
Aug 13, 2016 9135 9174 9135 9150 0 +0.00(+0.00%)
Aug 12, 2016 9135 9174 9135 9150 0 +18.56(+0.20%)
Aug 11, 2016 9169 9187 9064 9132 0 -68.59(-0.75%)
Aug 10, 2016 9161 9200 9132 9200 0 +45.34(+0.50%)
Aug 09, 2016 9154 9168 9128 9155 0 +4.82(+0.05%)
Aug 08, 2016 9123 9154 9104 9150 0 +58.14(+0.64%)
Aug 07, 2016 9026 9102 9023 9092 0 +0.00(+0.00%)
Aug 06, 2016 9026 9102 9023 9092 0 +0.00(+0.00%)
Aug 05, 2016 9026 9102 9023 9092 0 +67.41(+0.75%)
Aug 04, 2016 9009 9035 8972 9025 0 +23.00(+0.26%)
Aug 03, 2016 9001 9034 8948 9002 0 -67.05(-0.74%)
Aug 02, 2016 9081 9086 9053 9069 0 -11.95(-0.13%)
Aug 01, 2016 9009 9081 9009 9081 0 +96.30(+1.07%)
Jul 31, 2016 9066 9072 8984 8984 0 +0.00(+0.00%)
Jul 30, 2016 9066 9072 8984 8984 0 +0.00(+0.00%)
Jul 29, 2016 9066 9072 8984 8984 0 -92.23(-1.02%)
Jul 28, 2016 9060 9081 9015 9077 0 +13.25(+0.15%)
Jul 27, 2016 9058 9085 9042 9063 0 +38.60(+0.43%)
Jul 26, 2016 8984 9025 8960 9025 0 +33.12(+0.37%)
Jul 25, 2016 9030 9086 8916 8992 0 -21.47(-0.24%)
Jul 24, 2016 9055 9060 9004 9013 0 +0.00(+0.00%)
Jul 23, 2016 9055 9060 9004 9013 0 +0.00(+0.00%)
Jul 22, 2016 9055 9060 9004 9013 0 -43.42(-0.48%)
Jul 21, 2016 9010 9076 9010 9057 0 +48.88(+0.54%)
Jul 20, 2016 9014 9034 8969 9008 0 -27.19(-0.30%)
Jul 19, 2016 9019 9035 8973 9035 0 +26.66(+0.30%)
Jul 18, 2016 8953 9008 8953 9008 0 +58.36(+0.65%)
Jul 17, 2016 8857 8950 8857 8950 0 +0.00(+0.00%)
Jul 16, 2016 8857 8950 8857 8950 0 +0.00(+0.00%)
Jul 15, 2016 8857 8950 8857 8950 0 +83.49(+0.94%)
Jul 14, 2016 8838 8877 8818 8866 0 +8.61(+0.10%)
Jul 13, 2016 8847 8865 8800 8858 0 +16.29(+0.18%)
Jul 12, 2016 8795 8841 8794 8841 0 +54.99(+0.63%)
Jul 11, 2016 8728 8796 8728 8786 0 +145.56(+1.68%)
Jul 10, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 09, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 08, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 07, 2016 8605 8654 8605 8641 0 +65.16(+0.76%)
Jul 06, 2016 8674 8674 8569 8576 0 -140.32(-1.61%)
Jul 05, 2016 8738 8747 8694 8716 0 -44.51(-0.51%)
Jul 04, 2016 8728 8782 8712 8761 0 +22.34(+0.26%)
Jul 03, 2016 8692 8756 8681 8738 0 +0.00(+0.00%)
Jul 02, 2016 8692 8756 8681 8738 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.