Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5872 5901 5869 5891 0 +23.94(+0.41%)
Dec 30, 2003 5845 5887 5813 5867 0 +61.86(+1.07%)
Dec 29, 2003 5870 5874 5805 5805 0 -52.32(-0.89%)
Dec 26, 2003 5873 5881 5836 5857 0 +3.51(+0.06%)
Dec 25, 2003 5870 5896 5846 5854 0 -4.17(-0.07%)
Dec 24, 2003 5866 5900 5850 5858 0 +12.36(+0.21%)
Dec 23, 2003 5858 5858 5828 5846 0 +10.40(+0.18%)
Dec 22, 2003 5782 5851 5774 5835 0 +75.88(+1.32%)
Dec 19, 2003 5829 5829 5755 5759 0 -9.53(-0.17%)
Dec 18, 2003 5743 5802 5725 5769 0 +16.75(+0.29%)
Dec 17, 2003 5904 5911 5718 5752 0 -135.22(-2.30%)
Dec 16, 2003 5877 5907 5872 5887 0 -37.01(-0.62%)
Dec 15, 2003 5911 5924 5874 5924 0 +65.92(+1.13%)
Dec 12, 2003 5913 5923 5849 5858 0 -8.73(-0.15%)
Dec 11, 2003 5819 5869 5819 5867 0 +63.63(+1.10%)
Dec 10, 2003 5813 5834 5774 5803 0 -56.14(-0.96%)
Dec 09, 2003 5882 5882 5830 5860 0 +12.41(+0.21%)
Dec 08, 2003 5869 5869 5842 5847 0 -52.90(-0.90%)
Dec 05, 2003 5937 5946 5900 5900 0 -20.41(-0.34%)
Dec 04, 2003 5895 5927 5888 5920 0 +35.49(+0.60%)
Dec 03, 2003 5922 5928 5882 5885 0 -26.48(-0.45%)
Dec 02, 2003 5919 5921 5884 5911 0 +41.28(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.