Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

3.650 +0.140 (+3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.420 3.720 3.350 3.650 21,319 +0.14(+3.99%)
Apr 01, 2025 3.360 3.700 3.360 3.510 9,792 +0.14(+4.15%)
Mar 31, 2025 3.750 3.750 3.370 3.370 26,556 -0.48(-12.47%)
Mar 28, 2025 3.940 3.990 3.850 3.850 14,991 -0.11(-2.78%)
Mar 27, 2025 4.000 4.000 3.950 3.960 4,287 -0.09(-2.22%)
Mar 26, 2025 3.990 4.050 3.880 4.050 17,745 +0.05(+1.25%)
Mar 25, 2025 4.020 4.140 4.000 4.000 4,721 -0.06(-1.48%)
Mar 24, 2025 3.940 4.155 3.850 4.060 57,816 +0.07(+1.75%)
Mar 21, 2025 4.070 4.070 3.880 3.990 22,995 -0.16(-3.86%)
Mar 20, 2025 4.210 4.285 4.010 4.150 42,628 -0.20(-4.60%)
Mar 19, 2025 4.290 4.450 4.050 4.350 14,840 +0.10(+2.35%)
Mar 18, 2025 4.120 4.300 3.870 4.250 85,385 -0.04(-0.93%)
Mar 17, 2025 4.380 4.460 4.010 4.290 58,936 -0.07(-1.61%)
Mar 14, 2025 4.460 4.614 4.350 4.360 40,330 -0.16(-3.54%)
Mar 13, 2025 4.880 4.880 4.489 4.520 11,568 -0.37(-7.57%)
Mar 12, 2025 4.900 5.240 4.880 4.890 9,241 +0.16(+3.38%)
Mar 11, 2025 4.390 4.870 4.360 4.730 21,692 +0.38(+8.74%)
Mar 10, 2025 4.800 4.920 4.350 4.350 38,697 -0.45(-9.38%)
Mar 07, 2025 5.010 5.090 4.800 4.800 41,529 -0.31(-6.07%)
Mar 06, 2025 5.450 5.450 5.050 5.110 9,872 -0.30(-5.55%)
Mar 05, 2025 5.550 5.650 5.394 5.410 10,699 -0.14(-2.52%)
Mar 04, 2025 5.170 5.620 5.170 5.550 62,630 +0.52(+10.34%)
Mar 03, 2025 5.760 5.913 5.030 5.030 12,981 -0.77(-13.28%)
Feb 28, 2025 5.580 5.800 5.190 5.800 37,487 -0.34(-5.54%)
Feb 27, 2025 6.350 6.673 6.140 6.140 24,534 -0.48(-7.25%)
Feb 26, 2025 6.680 6.735 6.315 6.620 29,509 +0.02(+0.30%)
Feb 25, 2025 6.540 6.745 6.510 6.600 20,110 +0.08(+1.23%)
Feb 24, 2025 6.590 7.070 6.510 6.520 15,444 -0.01(-0.15%)
Feb 21, 2025 6.900 7.110 6.530 6.530 11,648 -0.29(-4.25%)
Feb 20, 2025 7.000 7.120 6.820 6.820 18,739 -0.18(-2.57%)
Feb 19, 2025 7.170 7.240 7.000 7.000 12,391 -0.26(-3.58%)
Feb 18, 2025 7.180 7.395 7.150 7.260 10,362 +0.11(+1.54%)
Feb 14, 2025 7.230 7.250 6.990 7.150 27,225 -0.03(-0.42%)
Feb 13, 2025 7.140 7.180 6.990 7.180 6,258 +0.12(+1.70%)
Feb 12, 2025 7.000 7.234 6.990 7.060 8,973 -0.03(-0.42%)
Feb 11, 2025 7.010 7.143 6.889 7.090 27,049 -0.02(-0.28%)
Feb 10, 2025 7.060 7.280 6.850 7.110 28,671 +0.20(+2.89%)
Feb 07, 2025 7.390 7.390 6.870 6.910 5,631 -0.44(-5.99%)
Feb 06, 2025 7.110 7.350 7.000 7.350 13,713 +0.35(+5.00%)
Feb 05, 2025 6.850 7.060 6.810 7.000 9,659 +0.10(+1.45%)
Feb 04, 2025 6.620 7.010 6.500 6.900 27,216 +0.28(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.