Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Warrant (NQ:ALVOW)

2.280 -0.460 (-16.79%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.640 2.650 2.200 2.280 2,864 -0.46(-16.79%)
Jun 04, 2025 2.870 2.870 2.650 2.740 6,020 +0.33(+13.69%)
Jun 03, 2025 2.610 2.610 1.720 2.410 7,294 -0.09(-3.60%)
Jun 02, 2025 2.900 2.980 2.320 2.500 55,181 +0.33(+15.21%)
May 30, 2025 2.170 2.170 2.170 2.170 169 +0.12(+5.85%)
May 29, 2025 2.060 2.080 2.030 2.050 1,604 -0.07(-3.30%)
May 28, 2025 2.140 2.140 2.110 2.120 502 +0.12(+6.00%)
May 27, 2025 1.690 2.070 1.690 2.000 1,009 +0.20(+11.11%)
May 20, 2025 1.800 50 -0.06(-3.23%)
May 19, 2025 1.970 1.970 1.860 1.860 638 -0.10(-5.10%)
May 15, 2025 1.960 52 +0.19(+10.73%)
May 14, 2025 1.700 1.850 1.700 1.770 4,124 -0.02(-1.12%)
May 09, 2025 1.790 67 +0.34(+23.45%)
May 08, 2025 1.360 1.640 1.360 1.450 12,784 +0.22(+17.89%)
May 07, 2025 1.210 1.250 1.020 1.230 3,293 -0.06(-4.65%)
May 06, 2025 1.406 1.406 1.290 1.290 501 -0.03(-2.27%)
Apr 29, 2025 1.320 19 +0.04(+3.13%)
Apr 28, 2025 1.080 1.280 1.050 1.280 3,222 -0.11(-7.91%)
Apr 24, 2025 1.390 0 -0.01(-0.71%)
Apr 23, 2025 1.400 1.430 1.380 1.400 2,794 +0.29(+26.13%)
Apr 16, 2025 1.110 0 -0.19(-14.62%)
Apr 11, 2025 1.300 2 -0.21(-13.91%)
Apr 09, 2025 1.510 12 +0.44(+41.12%)
Apr 08, 2025 1.310 1.310 1.070 1.070 2,218 +0.00(+0.00%)
Apr 07, 2025 1.030 1.080 1.030 1.070 3,535 -0.04(-3.60%)
Apr 04, 2025 1.300 1.300 1.110 1.110 1,301 -0.29(-20.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.