Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

0.9701 -0.2699 (-21.77%)
Streaming Delayed Price Updated: 11:46 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8500 1.320 0.8099 1.240 1,279,628 +0.39(+46.05%)
Nov 21, 2024 0.8500 0.8800 0.8155 0.8490 36,900 +0.02(+2.92%)
Nov 20, 2024 0.8200 0.8400 0.8080 0.8249 28,991 +0.03(+3.24%)
Nov 19, 2024 0.8500 0.8501 0.7806 0.7990 136,993 -0.05(-6.00%)
Nov 18, 2024 0.8500 0.9400 0.8300 0.8500 663,710 -0.03(-3.45%)
Nov 15, 2024 0.8900 0.9800 0.8518 0.8804 96,820 -0.02(-2.09%)
Nov 14, 2024 0.9200 0.9800 0.8600 0.8992 34,021 +0.06(+6.96%)
Nov 13, 2024 0.9600 0.9980 0.8403 0.8407 93,670 -0.05(-5.43%)
Nov 12, 2024 0.8800 0.9400 0.8800 0.8890 51,360 -0.00(-0.12%)
Nov 11, 2024 1.000 1.000 0.8823 0.8901 45,479 -0.06(-6.31%)
Nov 08, 2024 0.9500 0.9600 0.9100 0.9500 17,745 +0.00(+0.00%)
Nov 07, 2024 0.9250 0.9980 0.9101 0.9500 57,901 -0.01(-0.59%)
Nov 06, 2024 0.9893 0.9893 0.9280 0.9556 35,563 +0.01(+1.42%)
Nov 05, 2024 0.9700 0.9950 0.9400 0.9422 25,728 -0.05(-4.83%)
Nov 04, 2024 1.020 1.030 0.9515 0.9900 21,369 +0.01(+0.51%)
Nov 01, 2024 0.9900 1.050 0.9270 0.9850 12,169 -0.01(-0.51%)
Oct 31, 2024 1.010 1.040 0.9250 0.9900 43,699 -0.03(-2.94%)
Oct 30, 2024 1.090 1.090 0.9837 1.020 28,159 -0.04(-3.77%)
Oct 29, 2024 1.040 1.120 1.010 1.060 46,550 +0.04(+3.91%)
Oct 28, 2024 1.010 1.050 1.010 1.020 18,777 -0.01(-0.98%)
Oct 25, 2024 1.040 1.100 1.000 1.030 35,401 -0.02(-1.89%)
Oct 24, 2024 1.190 1.190 1.049 1.050 72,357 -0.14(-11.76%)
Oct 23, 2024 1.060 1.240 1.020 1.190 165,816 +0.21(+22.05%)
Oct 22, 2024 0.8800 1.000 0.8800 0.9750 136,598 +0.12(+13.50%)
Oct 21, 2024 0.8400 0.8840 0.8380 0.8590 20,418 +0.02(+2.51%)
Oct 18, 2024 0.8800 0.8800 0.8380 0.8380 40,449 -0.04(-4.03%)
Oct 17, 2024 0.8800 0.8865 0.8710 0.8732 9,696 -0.00(-0.07%)
Oct 16, 2024 0.8800 0.8800 0.8700 0.8738 52,357 +0.04(+4.65%)
Oct 15, 2024 0.8400 0.8800 0.8350 0.8350 8,872 -0.04(-4.03%)
Oct 14, 2024 0.8280 0.8769 0.8200 0.8701 38,177 +0.07(+8.74%)
Oct 11, 2024 0.7715 0.8200 0.7715 0.8002 24,909 +0.00(+0.46%)
Oct 10, 2024 0.7800 0.7965 0.7605 0.7965 20,657 +0.03(+4.04%)
Oct 09, 2024 0.8000 0.8000 0.7310 0.7656 56,861 +0.04(+4.86%)
Oct 08, 2024 0.7200 0.7500 0.7200 0.7301 31,384 -0.01(-1.34%)
Oct 07, 2024 0.7400 0.7499 0.7194 0.7400 20,588 +0.02(+2.82%)
Oct 04, 2024 0.7250 0.7300 0.7000 0.7197 22,149 -0.02(-2.32%)
Oct 03, 2024 0.7268 0.7529 0.7200 0.7368 11,967 -0.00(-0.45%)
Oct 02, 2024 0.7500 0.7922 0.7301 0.7401 16,097 -0.03(-4.38%)
Oct 01, 2024 0.7800 0.7800 0.7100 0.7740 25,783 -0.01(-0.78%)
Sep 30, 2024 0.8300 0.8300 0.7640 0.7801 63,502 -0.06(-7.61%)
Sep 27, 2024 0.8100 0.8697 0.8000 0.8444 10,640 +0.02(+2.33%)
Sep 26, 2024 0.8560 0.8655 0.8120 0.8252 6,107 -0.01(-1.54%)
Sep 25, 2024 0.8500 0.8678 0.8088 0.8381 11,006 -0.02(-1.97%)
Sep 24, 2024 0.8200 0.8590 0.8101 0.8549 32,137 +0.01(+1.35%)
Sep 23, 2024 0.8000 0.8594 0.8000 0.8435 26,846 +0.08(+10.71%)
Sep 20, 2024 0.8900 0.8900 0.7619 0.7619 90,773 -0.12(-13.99%)
Sep 19, 2024 0.8300 0.9000 0.8300 0.8858 50,593 +0.04(+4.58%)
Sep 18, 2024 0.8130 0.9000 0.8000 0.8470 19,646 +0.04(+4.44%)
Sep 17, 2024 0.8200 0.8600 0.8000 0.8110 10,087 -0.01(-0.86%)
Sep 16, 2024 0.8400 0.8779 0.8010 0.8180 15,603 -0.02(-2.61%)
Sep 13, 2024 0.8500 0.8798 0.8300 0.8399 26,935 -0.03(-3.35%)
Sep 12, 2024 0.7990 0.8875 0.7795 0.8690 153,899 +0.07(+8.62%)
Sep 11, 2024 0.7710 0.8000 0.7710 0.8000 10,244 +0.03(+3.76%)
Sep 10, 2024 0.7600 0.8000 0.7201 0.7710 101,496 +0.06(+8.36%)
Sep 09, 2024 0.7500 0.8270 0.7021 0.7115 53,511 -0.04(-5.13%)
Sep 06, 2024 0.7900 0.8200 0.7500 0.7500 7,765 -0.03(-3.96%)
Sep 05, 2024 0.8217 0.8300 0.7700 0.7809 31,361 -0.04(-4.64%)
Sep 04, 2024 0.8050 0.8340 0.8050 0.8189 18,213 +0.03(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.