Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long ARM Daily ETF (NQ:ARMG)

9.520 -0.560 (-5.56%)
Official Closing Price Updated: 4:15 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.03 10.03 9.051 9.520 84,403 -0.56(-5.56%)
May 29, 2025 11.82 11.82 9.856 10.08 179,293 -1.21(-10.72%)
May 28, 2025 11.22 11.77 11.05 11.29 161,382 +0.24(+2.17%)
May 27, 2025 10.50 11.36 10.41 11.05 131,964 +1.10(+11.06%)
May 23, 2025 9.790 10.07 9.630 9.950 37,456 -0.35(-3.40%)
May 22, 2025 10.38 10.54 10.30 10.30 35,664 -0.16(-1.53%)
May 21, 2025 10.29 11.29 10.27 10.46 80,476 -0.13(-1.23%)
May 20, 2025 10.80 10.80 10.43 10.59 27,537 -0.25(-2.31%)
May 19, 2025 10.53 10.99 10.40 10.84 95,606 -0.66(-5.74%)
May 16, 2025 11.18 11.50 10.98 11.50 120,261 +0.40(+3.60%)
May 15, 2025 10.98 11.33 10.34 11.10 128,368 +0.04(+0.36%)
May 14, 2025 10.31 11.26 10.31 11.06 210,013 +1.11(+11.16%)
May 13, 2025 9.700 10.33 9.700 9.950 139,081 +0.24(+2.47%)
May 12, 2025 9.190 9.770 9.190 9.710 129,197 +1.33(+15.87%)
May 09, 2025 8.600 8.826 8.290 8.380 194,664 -0.12(-1.41%)
May 08, 2025 8.870 8.910 8.210 8.500 707,554 -1.21(-12.46%)
May 07, 2025 9.420 9.710 9.100 9.710 268,263 +0.27(+2.86%)
May 06, 2025 8.850 9.600 8.800 9.440 70,839 +0.07(+0.75%)
May 05, 2025 9.190 9.540 9.180 9.370 72,531 -0.19(-1.99%)
May 02, 2025 8.930 9.670 8.930 9.560 96,006 +1.12(+13.27%)
May 01, 2025 8.660 8.990 8.410 8.440 78,366 +0.17(+2.06%)
Apr 30, 2025 7.400 8.270 7.340 8.270 43,236 +0.37(+4.68%)
Apr 29, 2025 8.070 8.169 7.900 7.900 42,915 -0.05(-0.63%)
Apr 28, 2025 8.000 8.196 7.690 7.950 38,786 -0.19(-2.33%)
Apr 25, 2025 7.910 8.340 7.770 8.140 57,022 +0.19(+2.39%)
Apr 24, 2025 7.440 8.030 7.350 7.950 105,597 +0.90(+12.77%)
Apr 23, 2025 7.270 7.620 6.983 7.050 74,670 +0.58(+8.96%)
Apr 22, 2025 6.160 6.600 6.160 6.470 25,469 +0.47(+7.83%)
Apr 21, 2025 6.360 6.365 5.845 6.000 65,249 -0.52(-7.98%)
Apr 17, 2025 6.460 6.628 6.280 6.520 20,434 -0.06(-0.91%)
Apr 16, 2025 6.410 6.600 6.180 6.580 30,556 -0.35(-5.05%)
Apr 15, 2025 7.050 7.270 6.810 6.930 36,280 -0.18(-2.53%)
Apr 14, 2025 7.530 7.660 6.866 7.110 60,040 +0.17(+2.45%)
Apr 11, 2025 6.490 7.170 6.320 6.940 91,607 +0.42(+6.44%)
Apr 10, 2025 6.290 6.700 5.936 6.520 62,367 -0.84(-11.41%)
Apr 09, 2025 4.970 7.505 4.970 7.360 197,619 +2.39(+48.09%)
Apr 08, 2025 5.980 6.228 4.770 4.970 116,186 -0.31(-5.87%)
Apr 07, 2025 4.280 5.520 4.280 5.280 238,444 +0.08(+1.54%)
Apr 04, 2025 5.750 5.980 4.840 5.200 55,783 -1.35(-20.61%)
Apr 03, 2025 7.060 7.350 6.510 6.550 92,032 -1.56(-19.24%)
Apr 02, 2025 7.660 8.380 7.655 8.110 75,270 +0.16(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.