Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avax One Technology Ltd. - Common Shares (NQ:AVX)

0.5359 -0.0139 (-2.53%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.5230 0.5498 0.5153 0.5498 105,191 +0.03(+5.63%)
May 05, 2026 0.5673 0.5710 0.5114 0.5205 303,599 -0.04(-7.73%)
May 04, 2026 0.5977 0.5999 0.5480 0.5641 301,046 -0.01(-0.98%)
May 01, 2026 0.4726 0.5699 0.4510 0.5697 3,220,354 +0.10(+22.41%)
Apr 30, 2026 0.5190 0.5200 0.4426 0.4654 1,364,541 -0.04(-8.80%)
Apr 29, 2026 0.4939 0.5146 0.4900 0.5103 1,862,663 +0.01(+1.80%)
Apr 28, 2026 0.5146 0.5200 0.4751 0.5013 316,545 -0.02(-4.33%)
Apr 27, 2026 0.5303 0.5331 0.5179 0.5240 110,394 -0.01(-1.11%)
Apr 24, 2026 0.5200 0.5300 0.4838 0.5299 574,254 +0.00(+0.84%)
Apr 23, 2026 0.5500 0.5500 0.4950 0.5255 679,180 -0.03(-4.90%)
Apr 22, 2026 0.5800 0.5800 0.5500 0.5526 555,698 -0.01(-2.02%)
Apr 21, 2026 0.6100 0.6115 0.5389 0.5640 831,812 -0.04(-6.56%)
Apr 20, 2026 0.6800 0.7420 0.5701 0.6036 809,605 -0.04(-5.66%)
Apr 17, 2026 0.6300 0.6666 0.6190 0.6398 266,242 +0.04(+6.26%)
Apr 16, 2026 0.5900 0.6109 0.5501 0.6021 333,086 +0.03(+5.08%)
Apr 15, 2026 0.5500 0.5817 0.5530 0.5730 330,892 +0.01(+1.85%)
Apr 14, 2026 0.6220 0.6350 0.5508 0.5626 403,983 -0.06(-9.26%)
Apr 13, 2026 0.6096 0.6515 0.5785 0.6200 311,261 -0.00(-0.43%)
Apr 10, 2026 0.5769 0.6295 0.5619 0.6227 270,365 +0.05(+9.19%)
Apr 09, 2026 0.5590 0.5808 0.5311 0.5703 271,015 +0.04(+7.40%)
Apr 08, 2026 0.5140 0.5660 0.4700 0.5310 1,745,082 +0.04(+7.80%)
Apr 07, 2026 0.5400 0.5400 0.4901 0.4926 362,699 -0.03(-6.15%)
Apr 06, 2026 0.6067 0.6250 0.5210 0.5249 255,684 -0.06(-9.86%)
Apr 02, 2026 0.5610 0.5993 0.5500 0.5823 248,495 +0.01(+2.16%)
Apr 01, 2026 0.6427 0.6427 0.5600 0.5700 213,881 -0.03(-4.70%)
Mar 31, 2026 0.5147 0.6099 0.5147 0.5981 310,974 +0.08(+16.14%)
Mar 30, 2026 0.5500 0.5556 0.5050 0.5150 181,049 -0.05(-8.36%)
Mar 27, 2026 0.6057 0.6100 0.5501 0.5620 219,851 -0.05(-7.87%)
Mar 26, 2026 0.6679 0.6730 0.6100 0.6100 133,413 -0.06(-8.67%)
Mar 25, 2026 0.6784 0.6784 0.6300 0.6679 68,804 +0.02(+2.88%)
Mar 24, 2026 0.6992 0.7000 0.6386 0.6492 131,569 -0.06(-8.25%)
Mar 23, 2026 0.6800 0.7200 0.6720 0.7076 161,599 +0.02(+2.55%)
Mar 20, 2026 0.7210 0.7333 0.6667 0.6900 130,262 -0.05(-7.12%)
Mar 19, 2026 0.7546 0.7827 0.7217 0.7429 112,677 -0.03(-3.52%)
Mar 18, 2026 0.7937 0.8090 0.7475 0.7700 139,161 -0.04(-4.93%)
Mar 17, 2026 0.8300 0.8400 0.7901 0.8099 167,137 -0.02(-2.76%)
Mar 16, 2026 0.7560 0.8630 0.7560 0.8329 274,084 +0.07(+8.79%)
Mar 13, 2026 0.7739 0.7968 0.7403 0.7656 238,554 +0.01(+0.74%)
Mar 12, 2026 0.7720 0.8091 0.7350 0.7600 612,889 +0.00(+0.00%)
Mar 11, 2026 0.7590 0.8200 0.7532 0.7600 400,242 +0.02(+2.70%)
Mar 10, 2026 0.7600 0.8100 0.7110 0.7400 702,320 -0.01(-0.67%)
Mar 09, 2026 0.7300 0.7700 0.6950 0.7450 197,128 +0.01(+1.64%)
Mar 06, 2026 0.7647 0.7999 0.6801 0.7330 504,971 -0.04(-5.17%)
Mar 05, 2026 0.8000 0.8123 0.7501 0.7730 741,316 +0.02(+1.98%)
Mar 04, 2026 0.7400 0.8000 0.7071 0.7580 875,730 +0.05(+7.46%)
Mar 03, 2026 0.7350 0.7956 0.6816 0.7054 481,365 -0.04(-5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.