Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

1.209 +0.049 (+4.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 1.180 1.210 1.130 1.209 163,049 +0.05(+4.20%)
May 21, 2025 1.220 1.260 1.100 1.160 358,626 -0.09(-7.20%)
May 20, 2025 1.220 1.300 1.185 1.250 1,295,084 +0.04(+3.31%)
May 19, 2025 1.250 1.280 1.140 1.210 202,938 -0.04(-3.20%)
May 16, 2025 1.290 1.300 1.140 1.250 110,090 -0.02(-1.57%)
May 15, 2025 1.220 1.295 1.140 1.270 96,888 +0.01(+0.79%)
May 14, 2025 1.270 1.310 1.210 1.260 172,749 -0.04(-3.08%)
May 13, 2025 1.400 1.400 1.260 1.300 245,214 -0.06(-4.41%)
May 12, 2025 1.440 1.440 1.330 1.360 229,893 -0.04(-2.86%)
May 09, 2025 1.460 1.520 1.330 1.400 395,404 -0.09(-6.04%)
May 08, 2025 1.410 1.610 1.360 1.490 354,280 +0.05(+3.47%)
May 07, 2025 1.350 1.590 1.330 1.440 434,247 +0.10(+7.46%)
May 06, 2025 1.450 1.450 1.330 1.340 142,449 -0.12(-8.22%)
May 05, 2025 1.450 1.640 1.385 1.460 471,564 +0.11(+8.15%)
May 02, 2025 1.390 1.411 1.310 1.350 149,536 -0.02(-1.46%)
May 01, 2025 1.460 1.500 1.370 1.370 73,663 -0.09(-6.16%)
Apr 30, 2025 1.430 1.500 1.420 1.460 57,084 -0.05(-3.31%)
Apr 29, 2025 1.540 1.599 1.410 1.510 168,340 -0.02(-1.31%)
Apr 28, 2025 1.450 1.530 1.390 1.530 52,864 +0.10(+6.99%)
Apr 25, 2025 1.430 1.494 1.400 1.430 41,685 -0.03(-2.05%)
Apr 24, 2025 1.350 1.520 1.290 1.460 149,837 +0.12(+8.96%)
Apr 23, 2025 1.400 1.400 1.290 1.340 82,101 -0.03(-2.19%)
Apr 22, 2025 1.200 1.420 1.200 1.370 226,423 +0.20(+17.09%)
Apr 21, 2025 1.250 1.280 1.120 1.170 190,305 +0.02(+1.74%)
Apr 17, 2025 1.110 1.180 1.110 1.150 106,970 -0.05(-3.77%)
Apr 16, 2025 1.390 1.420 0.8900 1.195 466,690 -0.21(-15.25%)
Apr 15, 2025 1.430 1.469 1.360 1.410 94,227 -0.06(-4.08%)
Apr 14, 2025 1.460 1.475 1.336 1.470 148,612 +0.07(+5.00%)
Apr 11, 2025 1.440 1.450 1.360 1.400 60,547 -0.03(-2.10%)
Apr 10, 2025 1.420 1.470 1.340 1.430 144,491 +0.04(+2.88%)
Apr 09, 2025 1.450 1.500 1.300 1.390 176,959 -0.10(-6.71%)
Apr 08, 2025 1.700 1.700 1.452 1.490 300,926 -0.16(-9.70%)
Apr 07, 2025 1.650 1.700 1.554 1.650 98,215 -0.05(-3.09%)
Apr 04, 2025 1.830 1.830 1.668 1.703 164,485 -0.19(-9.92%)
Apr 03, 2025 1.670 2.015 1.670 1.890 188,810 +0.04(+2.16%)
Apr 02, 2025 1.540 1.900 1.430 1.850 348,390 +0.22(+13.50%)
Apr 01, 2025 1.880 1.880 1.620 1.630 279,651 -0.21(-11.41%)
Mar 31, 2025 1.680 1.970 1.500 1.840 521,447 +0.16(+9.52%)
Mar 28, 2025 2.200 2.200 1.675 1.680 537,781 -0.30(-15.15%)
Mar 27, 2025 2.060 2.230 1.850 1.980 1,126,289 -0.10(-4.81%)
Mar 26, 2025 2.970 3.150 1.550 2.080 40,662,648 +0.20(+10.64%)
Mar 25, 2025 1.670 2.179 1.500 1.880 2,406,356 +0.21(+12.57%)
Mar 24, 2025 1.990 1.990 1.620 1.670 182,199 -0.30(-15.23%)
Mar 21, 2025 2.470 2.470 1.930 1.970 392,253 -0.43(-17.92%)
Mar 20, 2025 2.760 2.760 2.100 2.400 349,962 -0.03(-1.23%)
Mar 19, 2025 2.880 3.390 2.416 2.430 272,826 -0.47(-16.21%)
Mar 18, 2025 3.150 3.450 2.760 2.900 536,255 -0.16(-5.23%)
Mar 17, 2025 3.790 4.159 3.010 3.060 72,477 -0.66(-17.74%)
Mar 14, 2025 5.160 5.320 3.720 3.720 122,009 -1.54(-29.28%)
Mar 13, 2025 5.900 5.900 5.240 5.260 25,451 -0.85(-13.84%)
Mar 12, 2025 6.020 6.632 5.510 6.105 53,399 -0.51(-7.65%)
Mar 11, 2025 6.700 6.850 6.300 6.611 13,593 -0.10(-1.48%)
Mar 10, 2025 7.100 7.474 6.500 6.710 10,679 -0.79(-10.53%)
Mar 07, 2025 7.775 7.947 7.373 7.500 2,717 -0.35(-4.41%)
Mar 06, 2025 7.500 7.848 6.901 7.846 1,224 +0.45(+6.03%)
Mar 05, 2025 7.250 7.849 7.233 7.400 4,399 +0.39(+5.56%)
Mar 04, 2025 7.000 7.290 6.501 7.010 3,787 -0.04(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.