Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

0.0660 -0.0065 (-8.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.0730 0.0730 0.0625 0.0660 19,969,768 -0.01(-8.97%)
Apr 29, 2025 0.0784 0.1029 0.0695 0.0725 248,350,720 +0.01(+11.54%)
Apr 28, 2025 0.0600 0.0728 0.0575 0.0650 76,029,544 +0.01(+13.24%)
Apr 25, 2025 0.0555 0.0617 0.0555 0.0574 9,209,636 -0.00(-6.82%)
Apr 24, 2025 0.0613 0.0665 0.0596 0.0616 27,135,760 +0.00(+5.30%)
Apr 23, 2025 0.0580 0.0666 0.0520 0.0585 20,040,876 -0.00(-2.50%)
Apr 22, 2025 0.0579 0.0615 0.0579 0.0600 5,844,731 +0.00(+1.69%)
Apr 21, 2025 0.0590 0.0659 0.0564 0.0590 8,247,745 +0.00(+2.79%)
Apr 17, 2025 0.0515 0.0599 0.0515 0.0574 9,045,614 +0.00(+4.74%)
Apr 16, 2025 0.0600 0.0615 0.0528 0.0548 10,929,287 -0.01(-12.88%)
Apr 15, 2025 0.0626 0.0650 0.0600 0.0629 10,359,600 -0.00(-4.12%)
Apr 14, 2025 0.0670 0.0697 0.0600 0.0656 27,343,520 -0.01(-7.21%)
Apr 11, 2025 0.1059 0.1330 0.0650 0.0707 658,280,768 +0.01(+16.47%)
Apr 10, 2025 0.0549 0.0620 0.0530 0.0607 9,014,985 +0.00(+5.38%)
Apr 09, 2025 0.0600 0.0640 0.0488 0.0576 14,476,815 -0.00(-7.84%)
Apr 08, 2025 0.0630 0.0750 0.0580 0.0625 19,558,338 -0.00(-6.72%)
Apr 07, 2025 0.0569 0.0950 0.0566 0.0670 98,826,800 +0.01(+12.61%)
Apr 04, 2025 0.0601 0.0750 0.0566 0.0595 28,103,488 -0.00(-6.00%)
Apr 03, 2025 0.0540 0.0860 0.0506 0.0633 70,580,680 -0.01(-12.81%)
Apr 02, 2025 0.0800 0.0912 0.0708 0.0726 25,084,848 -0.01(-15.38%)
Apr 01, 2025 0.0975 0.0979 0.0838 0.0858 19,602,884 -0.01(-8.24%)
Mar 31, 2025 0.1044 0.1068 0.0821 0.0935 31,176,568 -0.02(-19.40%)
Mar 28, 2025 0.1490 0.1500 0.1125 0.1160 40,355,512 -0.03(-22.15%)
Mar 27, 2025 0.1586 0.1640 0.1469 0.1490 29,002,660 -0.01(-6.88%)
Mar 26, 2025 0.1564 0.1800 0.1500 0.1600 73,944,696 +0.00(+1.27%)
Mar 25, 2025 0.1530 0.1764 0.1439 0.1580 152,186,784 +0.01(+5.97%)
Mar 24, 2025 0.1612 0.1900 0.1466 0.1491 53,022,852 -0.02(-13.06%)
Mar 21, 2025 0.1900 0.2023 0.1530 0.1715 51,325,192 -0.09(-34.04%)
Mar 20, 2025 0.3320 0.3320 0.2410 0.2600 36,300,060 -0.09(-25.78%)
Mar 19, 2025 0.4000 0.4099 0.3420 0.3503 33,538,144 -0.12(-24.88%)
Mar 18, 2025 0.5884 0.6300 0.4662 0.4663 34,541,328 -0.15(-23.88%)
Mar 17, 2025 0.8200 0.8695 0.5530 0.6126 22,846,654 -0.83(-57.46%)
Mar 14, 2025 1.610 2.950 1.140 1.440 83,998,248 +0.70(+95.73%)
Mar 13, 2025 0.8501 1.510 0.7356 0.7357 20,399,486 -0.08(-10.26%)
Mar 12, 2025 0.9200 1.430 0.8197 0.8198 978,919 -0.10(-10.99%)
Mar 11, 2025 1.050 1.140 0.9180 0.9210 440,619 -0.22(-19.10%)
Mar 10, 2025 0.9800 1.210 0.9451 1.138 312,794 +0.19(+20.00%)
Mar 07, 2025 0.8900 1.090 0.8200 0.9487 148,026 +0.05(+5.42%)
Mar 06, 2025 0.8700 0.9500 0.8700 0.8999 26,888 +0.01(+1.11%)
Mar 05, 2025 0.9902 0.9902 0.8828 0.8900 101,967 -0.12(-11.88%)
Mar 04, 2025 1.020 1.090 0.9800 1.010 58,183 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.