Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Click Holdings Limited - Ordinary Share (NQ:CLIK)

0.4147 +0.0047 (+1.15%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4000 0.4270 0.3800 0.4147 676,233 +0.00(+1.15%)
Jul 02, 2025 0.4095 0.4150 0.3900 0.4100 587,471 -0.01(-2.38%)
Jul 01, 2025 0.4050 0.4200 0.4050 0.4200 98,514 +0.00(+0.29%)
Jun 30, 2025 0.4400 0.4525 0.4057 0.4188 1,208,451 -0.05(-9.99%)
Jun 27, 2025 0.4685 0.4800 0.4528 0.4653 332,896 +0.00(+0.67%)
Jun 26, 2025 0.4673 0.4681 0.4380 0.4622 188,827 -0.01(-1.66%)
Jun 25, 2025 0.4670 0.4700 0.4543 0.4700 225,530 -0.01(-2.08%)
Jun 24, 2025 0.4420 0.4879 0.4300 0.4800 446,325 +0.04(+9.09%)
Jun 23, 2025 0.4347 0.4400 0.4079 0.4400 322,415 -0.01(-1.96%)
Jun 20, 2025 0.3792 0.4749 0.3771 0.4488 1,288,102 +0.06(+15.37%)
Jun 18, 2025 0.3200 0.4040 0.3200 0.3890 362,382 +0.02(+6.08%)
Jun 17, 2025 0.3699 0.3700 0.3400 0.3667 441,667 +0.01(+2.17%)
Jun 16, 2025 0.3672 0.3886 0.3035 0.3589 673,564 +0.00(+1.16%)
Jun 13, 2025 0.4247 0.4296 0.3366 0.3548 673,305 -0.08(-18.15%)
Jun 12, 2025 0.4520 0.4520 0.4200 0.4335 233,907 -0.01(-1.70%)
Jun 11, 2025 0.4706 0.4791 0.4001 0.4410 640,915 -0.05(-9.46%)
Jun 10, 2025 0.4768 0.4972 0.4758 0.4871 461,843 -0.01(-2.03%)
Jun 09, 2025 0.5050 0.5100 0.4700 0.4972 690,445 -0.03(-5.01%)
Jun 06, 2025 0.5100 0.5300 0.5037 0.5234 249,693 -0.01(-1.99%)
Jun 05, 2025 0.5500 0.5869 0.5050 0.5340 688,901 -0.00(-0.19%)
Jun 04, 2025 0.5209 0.5500 0.4611 0.5350 409,159 -0.01(-0.93%)
Jun 03, 2025 0.5300 0.6100 0.5130 0.5400 1,061,234 +0.04(+6.93%)
Jun 02, 2025 0.4725 0.5370 0.4725 0.5050 826,616 +0.01(+2.64%)
May 30, 2025 0.5400 0.5470 0.4821 0.4920 729,105 -0.04(-7.52%)
May 29, 2025 0.5100 0.5580 0.5100 0.5320 463,068 -0.01(-0.93%)
May 28, 2025 0.5123 0.5611 0.5100 0.5370 626,613 +0.00(+0.47%)
May 27, 2025 0.5952 0.6277 0.5187 0.5345 1,685,239 -0.09(-15.02%)
May 23, 2025 0.6350 0.7000 0.6147 0.6290 1,713,145 -0.03(-4.70%)
May 22, 2025 0.6473 0.7033 0.6100 0.6600 2,148,922 -0.01(-1.64%)
May 21, 2025 0.6496 0.7096 0.6034 0.6710 3,705,282 -0.03(-4.14%)
May 20, 2025 0.5190 0.7400 0.5190 0.7000 39,027,392 +0.18(+34.62%)
May 19, 2025 0.4451 0.6800 0.4451 0.5200 13,645,892 +0.04(+8.63%)
May 16, 2025 0.5900 0.6200 0.4430 0.4787 12,354,551 -0.23(-32.56%)
May 15, 2025 0.9700 1.140 0.6216 0.7098 484,956,480 +0.43(+153.50%)
May 14, 2025 0.2665 0.3000 0.2496 0.2800 2,561,011 +0.02(+6.26%)
May 13, 2025 0.2403 0.2798 0.2403 0.2635 1,171,693 +0.00(+0.96%)
May 12, 2025 0.2379 0.3050 0.2379 0.2610 4,361,812 +0.01(+4.40%)
May 09, 2025 0.2313 0.2670 0.2295 0.2500 1,411,437 +0.01(+4.17%)
May 08, 2025 0.2310 0.2447 0.2251 0.2400 1,090,726 +0.00(+0.04%)
May 07, 2025 0.2480 0.2550 0.2300 0.2399 1,174,238 -0.02(-6.65%)
May 06, 2025 0.2400 0.2600 0.2400 0.2570 1,445,243 -0.00(-1.49%)
May 05, 2025 0.2656 0.2800 0.2400 0.2609 4,750,040 -0.08(-24.38%)
May 02, 2025 0.2209 0.3940 0.2103 0.3450 35,336,592 +0.13(+59.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.