Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clover Health Investments, Corp. - Class A Common stock (NQ:CLOV)

2.620 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.640 2.646 2.570 2.620 2,868,575 -0.01(-0.38%)
Aug 28, 2025 2.700 2.700 2.610 2.630 2,824,065 -0.06(-2.23%)
Aug 27, 2025 2.650 2.707 2.640 2.690 3,335,516 +0.02(+0.75%)
Aug 26, 2025 2.640 2.696 2.640 2.670 3,493,342 +0.02(+0.95%)
Aug 25, 2025 2.720 2.810 2.635 2.645 4,480,093 -0.08(-3.11%)
Aug 22, 2025 2.610 2.745 2.600 2.730 5,667,714 +0.12(+4.60%)
Aug 21, 2025 2.510 2.650 2.510 2.610 3,991,512 +0.07(+2.76%)
Aug 20, 2025 2.520 2.550 2.470 2.540 3,290,454 +0.02(+0.79%)
Aug 19, 2025 2.620 2.630 2.470 2.520 8,392,851 -0.09(-3.45%)
Aug 18, 2025 2.620 2.710 2.610 2.610 5,685,853 -0.04(-1.51%)
Aug 15, 2025 2.610 2.725 2.585 2.650 7,024,614 +0.08(+3.11%)
Aug 14, 2025 2.570 2.625 2.510 2.570 6,133,701 -0.05(-1.91%)
Aug 13, 2025 2.540 2.670 2.505 2.620 8,645,146 +0.12(+4.80%)
Aug 12, 2025 2.450 2.520 2.425 2.500 6,353,912 +0.04(+1.42%)
Aug 11, 2025 2.340 2.530 2.340 2.465 11,995,813 +0.28(+13.07%)
Aug 08, 2025 2.210 2.215 2.120 2.180 11,873,936 -0.03(-1.36%)
Aug 07, 2025 2.290 2.330 2.160 2.210 12,772,279 -0.05(-2.21%)
Aug 06, 2025 2.330 2.390 2.130 2.260 30,033,834 -0.59(-20.70%)
Aug 05, 2025 2.900 2.970 2.830 2.850 14,078,285 -0.03(-1.04%)
Aug 04, 2025 2.820 2.940 2.780 2.880 6,610,145 +0.10(+3.60%)
Aug 01, 2025 2.890 2.900 2.760 2.780 7,409,554 -0.11(-3.81%)
Jul 31, 2025 2.890 3.000 2.880 2.890 5,088,995 -0.01(-0.34%)
Jul 30, 2025 2.900 2.970 2.870 2.900 5,555,270 +0.01(+0.35%)
Jul 29, 2025 2.990 3.005 2.880 2.890 5,534,706 -0.11(-3.67%)
Jul 28, 2025 3.030 3.050 2.910 3.000 7,830,504 -0.04(-1.15%)
Jul 25, 2025 3.080 3.100 3.010 3.035 6,232,977 -0.04(-1.30%)
Jul 24, 2025 3.420 3.535 3.060 3.075 14,326,918 -0.33(-9.82%)
Jul 23, 2025 3.220 3.490 3.150 3.410 15,946,582 +0.19(+5.90%)
Jul 22, 2025 3.340 3.385 3.141 3.220 12,080,388 +0.11(+3.54%)
Jul 21, 2025 2.960 3.240 2.930 3.110 11,910,013 +0.17(+5.78%)
Jul 18, 2025 3.060 3.060 2.930 2.940 7,369,397 -0.07(-2.33%)
Jul 17, 2025 3.010 3.130 2.970 3.010 6,268,623 -0.01(-0.33%)
Jul 16, 2025 2.980 3.030 2.902 3.020 6,856,106 +0.04(+1.34%)
Jul 15, 2025 3.050 3.050 2.930 2.980 5,555,835 -0.02(-0.67%)
Jul 14, 2025 2.920 3.060 2.910 3.000 6,417,808 +0.08(+2.74%)
Jul 11, 2025 3.010 3.020 2.860 2.920 11,162,116 -0.13(-4.26%)
Jul 10, 2025 3.180 3.200 3.030 3.050 8,772,730 -0.12(-3.79%)
Jul 09, 2025 3.120 3.250 3.070 3.170 12,948,985 +0.12(+3.93%)
Jul 08, 2025 3.055 3.277 2.970 3.050 19,065,034 +0.16(+5.54%)
Jul 07, 2025 2.670 2.920 2.630 2.890 22,163,704 +0.33(+12.89%)
Jul 03, 2025 2.590 2.640 2.540 2.560 4,315,680 -0.03(-1.16%)
Jul 02, 2025 2.730 2.770 2.570 2.590 11,112,388 -0.16(-5.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.