Indicators

ClimateRock - Right (NQ:CLRCR)

0.2150 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025				0.2150	0	+0.05(+34.37%)
Apr 04, 2025	0.1900	0.1900	0.1600	0.1600	9,000	-0.06(-26.34%)
Apr 03, 2025				0.2172	0	+0.04(+20.60%)
Apr 02, 2025	0.1800	0.2168	0.1800	0.1801	23,000	-0.04(-18.14%)
Apr 01, 2025	0.1800	0.2200	0.1800	0.2200	502	+0.00(+0.55%)
Mar 31, 2025	0.1800	0.2188	0.1800	0.2188	5,756	+0.02(+9.40%)
Mar 28, 2025	0.1647	0.2127	0.1625	0.2000	125,461	+0.01(+3.47%)
Mar 27, 2025	0.1620	0.2080	0.1620	0.1933	25,507	+0.01(+7.39%)
Mar 26, 2025	0.2100	0.2100	0.1600	0.1800	20,523	-0.01(-5.01%)
Mar 25, 2025	0.1895	0.1895	0.1895	0.1895	437	+0.01(+5.28%)
Mar 20, 2025				0.1800	20	+0.00(+2.80%)
Mar 19, 2025	0.1770	0.1850	0.1608	0.1751	2,263	-0.03(-13.02%)
Mar 18, 2025	0.1781	0.2069	0.1781	0.2013	9,307	-0.01(-4.14%)
Mar 17, 2025	0.1890	0.2200	0.1890	0.2100	1,532	-0.01(-2.87%)
Mar 14, 2025	0.1680	0.2177	0.1601	0.2162	10,093	+0.02(+12.31%)
Mar 13, 2025	0.1675	0.1925	0.1671	0.1925	4,962	-0.01(-3.75%)
Mar 12, 2025	0.1799	0.2000	0.1799	0.2000	3,157	+0.05(+33.33%)
Mar 11, 2025	0.1500	0.1501	0.1500	0.1500	3,102	-0.02(-11.87%)
Mar 05, 2025				0.1702	0	+0.00(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.