Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.220 1.260 1.200 1.220 42,735 +0.01(+0.83%)
Nov 26, 2024 1.270 1.312 1.160 1.210 91,409 -0.04(-3.20%)
Nov 25, 2024 1.200 1.360 1.200 1.250 103,101 +0.07(+5.93%)
Nov 22, 2024 1.100 1.180 1.093 1.180 51,987 +0.07(+6.31%)
Nov 21, 2024 1.070 1.120 1.070 1.110 175,812 +0.02(+1.83%)
Nov 20, 2024 1.100 1.100 1.080 1.090 99,028 +0.02(+1.87%)
Nov 19, 2024 1.090 1.110 1.060 1.070 110,456 -0.03(-2.73%)
Nov 18, 2024 1.160 1.190 1.060 1.100 129,577 -0.06(-5.17%)
Nov 15, 2024 1.200 1.200 1.150 1.160 59,876 -0.04(-3.33%)
Nov 14, 2024 1.180 1.235 1.170 1.200 24,896 +0.07(+6.19%)
Nov 13, 2024 1.260 1.290 1.120 1.130 63,114 -0.14(-11.02%)
Nov 12, 2024 1.220 1.279 1.220 1.270 52,148 +0.02(+1.60%)
Nov 11, 2024 1.220 1.348 1.180 1.250 90,400 +0.07(+5.93%)
Nov 08, 2024 1.310 1.345 1.180 1.180 69,969 -0.15(-11.28%)
Nov 07, 2024 1.290 1.400 1.290 1.330 81,908 +0.02(+1.53%)
Nov 06, 2024 1.380 1.500 1.300 1.310 80,017 -0.02(-1.50%)
Nov 05, 2024 1.360 1.380 1.330 1.330 50,683 +0.02(+1.53%)
Nov 04, 2024 1.270 1.329 1.270 1.310 51,495 +0.03(+2.34%)
Nov 01, 2024 1.310 1.330 1.250 1.280 40,722 -0.02(-1.54%)
Oct 31, 2024 1.270 1.310 1.250 1.300 24,402 +0.02(+1.56%)
Oct 30, 2024 1.220 1.317 1.220 1.280 126,665 +0.03(+2.40%)
Oct 29, 2024 1.210 1.286 1.210 1.250 477,669 +0.03(+2.46%)
Oct 28, 2024 1.230 1.250 1.190 1.220 42,082 -0.02(-1.61%)
Oct 25, 2024 1.230 1.330 1.190 1.240 22,189 +0.05(+4.20%)
Oct 24, 2024 1.080 1.210 1.080 1.190 60,585 +0.09(+8.18%)
Oct 23, 2024 1.250 1.300 1.100 1.100 273,758 -0.20(-15.38%)
Oct 22, 2024 1.450 1.463 1.290 1.300 114,152 -0.15(-10.34%)
Oct 21, 2024 1.460 1.480 1.450 1.450 21,578 -0.02(-1.36%)
Oct 18, 2024 1.450 1.500 1.450 1.470 35,117 +0.01(+0.68%)
Oct 17, 2024 1.430 1.480 1.430 1.460 30,236 +0.00(+0.00%)
Oct 16, 2024 1.460 1.500 1.430 1.460 34,151 +0.05(+3.55%)
Oct 15, 2024 1.420 1.464 1.400 1.410 91,402 -0.01(-0.70%)
Oct 14, 2024 1.430 1.460 1.410 1.420 16,969 -0.03(-2.07%)
Oct 11, 2024 1.420 1.470 1.420 1.450 65,706 +0.03(+2.11%)
Oct 10, 2024 1.400 1.478 1.400 1.420 42,455 +0.02(+1.43%)
Oct 09, 2024 1.440 1.450 1.400 1.400 46,717 -0.01(-0.71%)
Oct 08, 2024 1.500 1.610 1.400 1.410 56,028 -0.08(-5.37%)
Oct 07, 2024 1.640 1.645 1.490 1.490 98,812 -0.15(-9.15%)
Oct 04, 2024 1.740 1.760 1.610 1.640 96,254 -0.10(-5.75%)
Oct 03, 2024 1.810 1.840 1.740 1.740 33,548 +0.00(+0.00%)
Oct 02, 2024 1.720 1.750 1.720 1.740 6,592 +0.02(+1.16%)
Oct 01, 2024 1.850 1.850 1.710 1.720 28,457 -0.11(-6.01%)
Sep 30, 2024 1.900 1.900 1.760 1.830 26,058 -0.03(-1.61%)
Sep 27, 2024 1.800 1.910 1.790 1.860 26,254 +0.06(+3.33%)
Sep 26, 2024 1.730 2.080 1.670 1.800 577,075 +0.11(+6.51%)
Sep 25, 2024 1.710 1.725 1.660 1.690 18,608 -0.04(-2.31%)
Sep 24, 2024 1.710 1.780 1.700 1.730 19,128 +0.01(+0.58%)
Sep 23, 2024 1.800 1.800 1.720 1.720 24,187 -0.05(-2.82%)
Sep 20, 2024 1.800 1.815 1.740 1.770 21,699 -0.02(-1.12%)
Sep 19, 2024 1.900 1.905 1.760 1.790 28,005 -0.09(-5.04%)
Sep 18, 2024 1.980 1.980 1.885 1.885 30,531 -0.08(-4.31%)
Sep 17, 2024 1.900 2.000 1.870 1.970 31,067 +0.11(+5.91%)
Sep 16, 2024 1.760 1.900 1.750 1.860 56,390 +0.11(+6.29%)
Sep 13, 2024 1.720 1.780 1.720 1.750 28,249 +0.03(+1.74%)
Sep 12, 2024 1.660 1.730 1.650 1.720 24,038 +0.03(+1.78%)
Sep 11, 2024 1.680 1.700 1.610 1.690 50,944 +0.01(+0.60%)
Sep 10, 2024 1.680 1.700 1.610 1.680 38,478 +0.00(+0.00%)
Sep 09, 2024 1.640 1.690 1.640 1.680 20,488 +0.01(+0.60%)
Sep 06, 2024 1.695 1.695 1.640 1.670 22,452 -0.04(-2.05%)
Sep 05, 2024 1.670 1.750 1.640 1.705 12,702 +0.02(+0.89%)
Sep 04, 2024 1.660 1.700 1.620 1.690 22,306 +0.06(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.