Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

3.920 +0.020 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.720 4.099 3.720 3.920 337,369 +0.02(+0.51%)
Apr 01, 2025 3.920 4.050 3.510 3.900 779,234 -0.10(-2.50%)
Mar 31, 2025 5.460 5.460 3.841 4.000 8,438,427 -0.78(-16.32%)
Mar 28, 2025 5.100 5.140 4.700 4.780 184,078 -0.45(-8.60%)
Mar 27, 2025 5.010 5.375 4.769 5.230 190,781 +0.21(+4.18%)
Mar 26, 2025 5.300 5.800 4.900 5.020 309,953 -0.40(-7.38%)
Mar 25, 2025 5.700 6.300 5.151 5.420 698,586 -0.07(-1.28%)
Mar 24, 2025 4.300 5.850 4.254 5.490 1,231,079 +1.36(+32.93%)
Mar 21, 2025 4.300 4.379 3.970 4.130 206,468 -0.19(-4.40%)
Mar 20, 2025 4.560 4.800 4.320 4.320 197,919 -0.28(-6.09%)
Mar 19, 2025 4.410 4.750 4.410 4.600 100,247 +0.19(+4.31%)
Mar 18, 2025 4.920 4.990 4.400 4.410 231,146 -0.49(-10.00%)
Mar 17, 2025 4.900 5.090 4.700 4.900 241,917 +0.19(+4.03%)
Mar 14, 2025 4.600 4.950 4.510 4.710 1,033,744 -0.54(-10.29%)
Mar 13, 2025 5.790 5.890 5.240 5.250 193,454 -0.33(-5.91%)
Mar 12, 2025 5.590 5.790 5.400 5.580 195,475 +0.01(+0.18%)
Mar 11, 2025 5.480 5.910 5.180 5.570 491,913 +0.02(+0.36%)
Mar 10, 2025 5.900 6.250 5.230 5.550 234,208 -0.62(-10.05%)
Mar 07, 2025 6.500 6.800 5.880 6.170 302,617 -0.52(-7.77%)
Mar 06, 2025 7.110 7.560 6.550 6.690 265,243 -0.89(-11.74%)
Mar 05, 2025 6.750 7.600 5.950 7.580 516,243 +0.84(+12.46%)
Mar 04, 2025 6.340 7.890 6.270 6.740 598,518 +0.19(+2.90%)
Mar 03, 2025 8.070 8.550 6.410 6.550 652,347 -1.25(-16.03%)
Feb 28, 2025 7.690 8.110 7.540 7.800 271,465 +0.03(+0.39%)
Feb 27, 2025 8.360 8.860 7.630 7.770 444,103 -0.55(-6.61%)
Feb 26, 2025 9.240 9.750 8.249 8.320 592,948 -1.58(-15.96%)
Feb 25, 2025 8.870 10.00 7.430 9.900 3,793,408 +2.32(+30.61%)
Feb 24, 2025 9.120 9.330 7.110 7.580 1,870,572 -0.30(-3.81%)
Feb 21, 2025 9.802 9.985 7.803 7.880 912,528 -1.64(-17.26%)
Feb 20, 2025 10.81 10.86 8.903 9.523 895,836 -1.64(-14.72%)
Feb 19, 2025 9.629 11.53 8.976 11.17 1,351,446 +1.33(+13.48%)
Feb 18, 2025 10.12 10.37 7.928 9.840 2,144,158 -1.63(-14.24%)
Feb 14, 2025 11.52 12.14 8.312 11.47 3,563,912 -1.02(-8.15%)
Feb 13, 2025 7.966 13.05 7.380 12.49 11,481,318 +5.89(+89.23%)
Feb 12, 2025 6.977 7.135 6.064 6.602 2,179,276 -0.57(-7.91%)
Feb 11, 2025 10.02 10.89 7.044 7.169 34,524,704 +1.25(+21.10%)
Feb 10, 2025 3.748 6.246 3.590 5.920 24,629,554 +2.83(+91.30%)
Feb 07, 2025 2.710 3.152 2.595 3.094 959,425 +0.39(+14.59%)
Feb 06, 2025 3.066 3.075 2.451 2.700 272,467 -0.27(-9.21%)
Feb 05, 2025 2.969 3.104 2.893 2.974 92,618 +0.00(+0.16%)
Feb 04, 2025 3.123 3.299 2.931 2.969 122,751 -0.29(-8.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.