Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc - Common Stock (NQ:DPZ)

468.35 +2.88 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 462.18 470.33 458.66 468.35 587,833 +2.88(+0.62%)
Apr 01, 2025 459.26 466.00 456.00 465.47 503,626 +6.02(+1.31%)
Mar 31, 2025 444.36 461.40 438.82 459.45 763,426 +12.33(+2.76%)
Mar 28, 2025 468.37 468.37 446.74 447.12 790,185 -24.16(-5.13%)
Mar 27, 2025 466.17 473.76 462.17 471.28 629,583 +4.44(+0.95%)
Mar 26, 2025 460.90 469.12 457.32 466.84 632,803 +6.57(+1.43%)
Mar 25, 2025 467.23 469.15 455.22 460.27 664,953 -5.77(-1.24%)
Mar 24, 2025 468.52 468.52 452.02 466.04 808,808 +4.64(+1.01%)
Mar 21, 2025 460.96 464.25 456.75 461.40 705,887 -4.65(-1.00%)
Mar 20, 2025 462.00 470.00 458.89 466.05 486,308 +4.38(+0.95%)
Mar 19, 2025 454.31 463.77 452.50 461.67 474,727 +8.99(+1.99%)
Mar 18, 2025 448.07 453.85 442.74 452.68 660,518 +3.08(+0.69%)
Mar 17, 2025 428.00 451.00 427.23 449.60 926,001 +24.02(+5.64%)
Mar 14, 2025 433.01 433.41 420.01 425.58 742,753 -3.09(-0.72%)
Mar 13, 2025 437.00 439.00 427.82 428.67 584,039 -10.04(-2.29%)
Mar 12, 2025 433.56 441.40 426.32 438.71 884,905 +8.15(+1.89%)
Mar 11, 2025 443.20 444.53 426.96 430.56 865,766 -9.47(-2.15%)
Mar 10, 2025 464.90 468.00 436.92 440.03 1,171,750 -32.02(-6.78%)
Mar 07, 2025 480.50 485.79 459.22 472.05 788,724 -8.19(-1.71%)
Mar 06, 2025 469.67 481.17 466.56 480.24 671,216 +4.06(+0.85%)
Mar 05, 2025 475.10 481.13 469.81 476.18 660,555 -5.59(-1.16%)
Mar 04, 2025 480.95 488.73 476.99 481.77 725,456 -2.05(-0.42%)
Mar 03, 2025 498.00 500.55 479.56 483.82 1,002,594 -5.89(-1.20%)
Feb 28, 2025 484.47 490.30 483.95 489.71 634,306 +7.43(+1.54%)
Feb 27, 2025 482.53 487.86 477.22 482.28 501,497 +3.17(+0.66%)
Feb 26, 2025 473.14 484.84 465.06 479.11 802,073 +8.97(+1.91%)
Feb 25, 2025 450.14 475.91 449.89 470.14 935,024 +14.50(+3.18%)
Feb 24, 2025 441.00 460.28 431.00 455.64 1,686,278 -6.73(-1.46%)
Feb 21, 2025 472.74 473.00 458.96 462.37 834,617 -9.39(-1.99%)
Feb 20, 2025 473.00 476.26 468.00 471.76 528,537 -3.59(-0.76%)
Feb 19, 2025 475.94 479.29 470.10 475.35 563,092 -2.18(-0.46%)
Feb 18, 2025 483.85 485.26 475.51 477.53 729,444 +0.87(+0.18%)
Feb 14, 2025 480.05 483.95 474.36 476.66 508,197 -3.22(-0.67%)
Feb 13, 2025 473.99 482.73 468.31 479.88 547,550 +8.41(+1.78%)
Feb 12, 2025 469.67 471.96 465.55 471.47 414,052 -2.59(-0.55%)
Feb 11, 2025 469.51 475.01 465.31 474.06 398,818 -0.88(-0.19%)
Feb 10, 2025 469.47 479.54 466.65 474.94 451,036 +8.20(+1.76%)
Feb 07, 2025 467.77 470.79 462.27 466.74 437,601 -3.82(-0.81%)
Feb 06, 2025 454.88 471.17 454.88 470.56 464,791 +15.81(+3.48%)
Feb 05, 2025 466.07 466.96 450.33 454.75 774,924 -11.18(-2.40%)
Feb 04, 2025 451.48 467.00 451.09 465.93 545,280 +10.08(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.