Skip to main content

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

5.740 +0.390 (+7.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.390 5.740 5.140 5.740 27,008 +0.39(+7.29%)
Aug 28, 2025 5.505 5.505 5.350 5.350 2,162 +0.06(+1.13%)
Aug 27, 2025 5.500 5.570 5.140 5.290 21,551 -0.21(-3.82%)
Aug 26, 2025 5.740 5.840 5.340 5.500 36,818 -0.33(-5.66%)
Aug 25, 2025 5.510 6.000 5.510 5.830 51,288 +0.35(+6.39%)
Aug 22, 2025 5.475 5.605 5.300 5.480 13,078 +0.15(+2.81%)
Aug 21, 2025 5.240 5.561 5.100 5.330 6,778 -0.08(-1.48%)
Aug 20, 2025 5.500 5.625 5.090 5.410 26,084 -0.22(-3.99%)
Aug 19, 2025 5.760 5.860 5.224 5.635 35,313 -0.29(-4.81%)
Aug 18, 2025 5.951 6.092 5.750 5.920 17,653 -0.06(-1.00%)
Aug 15, 2025 6.050 6.080 5.780 5.980 7,416 +0.17(+2.93%)
Aug 14, 2025 6.360 6.535 5.800 5.810 50,819 -0.64(-9.85%)
Aug 13, 2025 6.080 6.575 5.948 6.445 13,506 +0.33(+5.48%)
Aug 12, 2025 6.090 6.250 5.750 6.110 31,705 -0.05(-0.75%)
Aug 11, 2025 6.530 6.530 6.070 6.156 26,329 -0.30(-4.65%)
Aug 08, 2025 6.160 6.674 6.120 6.456 8,202 +0.09(+1.35%)
Aug 07, 2025 6.820 6.825 5.940 6.370 36,894 -0.15(-2.30%)
Aug 06, 2025 6.990 6.990 6.410 6.520 12,814 -0.47(-6.72%)
Aug 05, 2025 6.945 7.019 6.600 6.990 34,179 -0.07(-0.98%)
Aug 04, 2025 6.600 7.140 6.340 7.059 61,549 +0.61(+9.44%)
Aug 01, 2025 6.140 6.880 6.010 6.450 97,240 +0.22(+3.50%)
Jul 31, 2025 5.941 6.333 5.941 6.232 21,731 +0.11(+1.76%)
Jul 30, 2025 6.800 7.050 6.075 6.124 35,488 -0.94(-13.27%)
Jul 29, 2025 7.300 7.330 6.900 7.061 25,506 +0.03(+0.46%)
Jul 28, 2025 7.200 7.281 6.802 7.029 2,109 +0.04(+0.53%)
Jul 25, 2025 7.080 7.108 6.800 6.992 3,246 -0.00(-0.01%)
Jul 24, 2025 7.026 7.500 6.816 6.993 31,298 -0.15(-2.13%)
Jul 23, 2025 6.900 7.299 6.839 7.145 4,401 +0.17(+2.51%)
Jul 22, 2025 6.890 7.170 6.808 6.970 7,729 +0.02(+0.30%)
Jul 21, 2025 6.415 7.400 6.415 6.949 33,989 +0.41(+6.22%)
Jul 18, 2025 6.848 7.069 6.539 6.542 6,026 -0.29(-4.22%)
Jul 17, 2025 7.500 7.499 6.464 6.830 13,955 -0.18(-2.57%)
Jul 16, 2025 7.200 7.390 6.881 7.010 27,576 -0.29(-4.01%)
Jul 15, 2025 7.300 7.780 7.001 7.303 16,928 +0.01(+0.18%)
Jul 14, 2025 7.110 8.000 6.922 7.290 26,962 +0.19(+2.68%)
Jul 11, 2025 7.200 7.800 6.910 7.100 16,861 -0.10(-1.35%)
Jul 10, 2025 6.600 7.199 6.600 7.197 7,262 +0.70(+10.76%)
Jul 09, 2025 6.500 7.074 6.300 6.498 8,000 +0.20(+3.14%)
Jul 08, 2025 6.800 6.777 6.132 6.300 71,386 -0.65(-9.35%)
Jul 07, 2025 6.700 7.431 6.400 6.950 15,701 +0.31(+4.67%)
Jul 03, 2025 6.688 6.974 6.499 6.640 4,207 -0.03(-0.45%)
Jul 02, 2025 6.500 6.900 6.401 6.670 8,886 +0.26(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.