Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

5.730 +0.150 (+2.69%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 5.580 5.980 5.510 5.730 35,425 +0.15(+2.69%)
Sep 17, 2025 5.900 5.900 5.410 5.580 82,294 -0.33(-5.50%)
Sep 16, 2025 5.610 6.225 5.540 5.905 139,419 +0.48(+8.75%)
Sep 15, 2025 5.600 5.690 5.270 5.430 117,183 +0.02(+0.46%)
Sep 12, 2025 5.298 5.700 5.285 5.405 22,663 +0.00(+0.09%)
Sep 11, 2025 5.500 5.720 5.400 5.400 36,565 -0.10(-1.82%)
Sep 10, 2025 5.500 5.739 5.250 5.500 78,547 +0.31(+5.97%)
Sep 09, 2025 5.455 5.495 5.041 5.190 47,213 -0.07(-1.33%)
Sep 08, 2025 5.270 5.440 5.250 5.260 8,735 +0.00(+0.06%)
Sep 05, 2025 5.480 5.620 5.223 5.257 13,998 -0.24(-4.42%)
Sep 04, 2025 5.900 5.930 5.400 5.500 47,412 -0.40(-6.75%)
Sep 03, 2025 5.850 5.910 5.622 5.898 10,596 +0.12(+2.06%)
Sep 02, 2025 5.730 5.840 5.660 5.779 9,189 +0.04(+0.68%)
Aug 29, 2025 5.390 5.740 5.140 5.740 27,008 +0.39(+7.29%)
Aug 28, 2025 5.505 5.505 5.350 5.350 2,162 +0.06(+1.13%)
Aug 27, 2025 5.500 5.570 5.140 5.290 21,551 -0.21(-3.82%)
Aug 26, 2025 5.740 5.840 5.340 5.500 36,818 -0.33(-5.66%)
Aug 25, 2025 5.510 6.000 5.510 5.830 51,288 +0.35(+6.39%)
Aug 22, 2025 5.475 5.605 5.300 5.480 13,078 +0.15(+2.81%)
Aug 21, 2025 5.240 5.561 5.100 5.330 6,778 -0.08(-1.48%)
Aug 20, 2025 5.500 5.625 5.090 5.410 26,084 -0.22(-3.99%)
Aug 19, 2025 5.760 5.860 5.224 5.635 35,313 -0.29(-4.81%)
Aug 18, 2025 5.951 6.092 5.750 5.920 17,653 -0.06(-1.00%)
Aug 15, 2025 6.050 6.080 5.780 5.980 7,416 +0.17(+2.93%)
Aug 14, 2025 6.360 6.535 5.800 5.810 50,819 -0.64(-9.85%)
Aug 13, 2025 6.080 6.575 5.948 6.445 13,506 +0.33(+5.48%)
Aug 12, 2025 6.090 6.250 5.750 6.110 31,705 -0.05(-0.75%)
Aug 11, 2025 6.530 6.530 6.070 6.156 26,329 -0.30(-4.65%)
Aug 08, 2025 6.160 6.674 6.120 6.456 8,202 +0.09(+1.35%)
Aug 07, 2025 6.820 6.825 5.940 6.370 36,894 -0.15(-2.30%)
Aug 06, 2025 6.990 6.990 6.410 6.520 12,814 -0.47(-6.72%)
Aug 05, 2025 6.945 7.019 6.600 6.990 34,179 -0.07(-0.98%)
Aug 04, 2025 6.600 7.140 6.340 7.059 61,549 +0.61(+9.44%)
Aug 01, 2025 6.140 6.880 6.010 6.450 97,240 +0.22(+3.50%)
Jul 31, 2025 5.941 6.333 5.941 6.232 21,731 +0.11(+1.76%)
Jul 30, 2025 6.800 7.050 6.075 6.124 35,488 -0.94(-13.27%)
Jul 29, 2025 7.300 7.330 6.900 7.061 25,506 +0.03(+0.46%)
Jul 28, 2025 7.200 7.281 6.802 7.029 2,109 +0.04(+0.53%)
Jul 25, 2025 7.080 7.108 6.800 6.992 3,246 -0.00(-0.01%)
Jul 24, 2025 7.026 7.500 6.816 6.993 31,298 -0.15(-2.13%)
Jul 23, 2025 6.900 7.299 6.839 7.145 4,401 +0.17(+2.51%)
Jul 22, 2025 6.890 7.170 6.808 6.970 7,729 +0.02(+0.30%)
Jul 21, 2025 6.415 7.400 6.415 6.949 33,989 +0.41(+6.22%)
Jul 18, 2025 6.848 7.069 6.539 6.542 6,026 -0.29(-4.22%)
Jul 17, 2025 7.500 7.499 6.464 6.830 13,955 -0.18(-2.57%)
Jul 16, 2025 7.200 7.390 6.881 7.010 27,576 -0.29(-4.01%)
Jul 15, 2025 7.300 7.780 7.001 7.303 16,928 +0.01(+0.18%)
Jul 14, 2025 7.110 8.000 6.922 7.290 26,962 +0.19(+2.68%)
Jul 11, 2025 7.200 7.800 6.910 7.100 16,861 -0.10(-1.35%)
Jul 10, 2025 6.600 7.199 6.600 7.197 7,262 +0.70(+10.76%)
Jul 09, 2025 6.500 7.074 6.300 6.498 8,000 +0.20(+3.14%)
Jul 08, 2025 6.800 6.777 6.132 6.300 71,386 -0.65(-9.35%)
Jul 07, 2025 6.700 7.431 6.400 6.950 15,701 +0.31(+4.67%)
Jul 03, 2025 6.688 6.974 6.499 6.640 4,207 +0.04(+0.61%)
Jul 02, 2025 6.500 6.900 6.401 6.600 8,886 +0.19(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.