Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Limited - Ordinary Share (NQ:EDTK)

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.140 1.150 1.110 1.140 10,305 +0.00(+0.00%)
Aug 28, 2025 1.110 1.160 1.070 1.140 24,369 +0.04(+3.64%)
Aug 27, 2025 1.020 1.105 1.020 1.100 19,843 +0.07(+6.80%)
Aug 26, 2025 1.020 1.030 1.020 1.030 2,875 +0.00(+0.00%)
Aug 25, 2025 1.080 1.080 1.030 1.030 1,074 -0.03(-2.51%)
Aug 22, 2025 1.030 1.056 1.030 1.056 3,134 +0.02(+1.59%)
Aug 21, 2025 0.9953 1.060 0.9953 1.040 17,826 +0.03(+2.97%)
Aug 20, 2025 1.170 1.170 1.010 1.010 11,507 -0.11(-9.82%)
Aug 19, 2025 1.120 1.120 1.090 1.120 5,665 +0.02(+1.63%)
Aug 18, 2025 1.070 1.110 1.070 1.102 4,619 +0.02(+2.04%)
Aug 15, 2025 1.090 1.090 1.080 1.080 11,596 +0.05(+4.85%)
Aug 14, 2025 0.9950 1.030 0.9950 1.030 5,194 +0.03(+3.00%)
Aug 13, 2025 1.010 1.035 0.9800 1.000 7,653 +0.00(+0.00%)
Aug 12, 2025 0.9900 1.030 0.9900 1.000 15,428 +0.01(+0.81%)
Aug 11, 2025 1.040 1.071 0.9800 0.9920 9,827 -0.00(-0.47%)
Aug 08, 2025 0.9800 1.040 0.9800 0.9967 9,748 +0.02(+2.02%)
Aug 07, 2025 0.9410 1.050 0.9323 0.9770 21,014 +0.10(+11.02%)
Aug 06, 2025 0.9344 0.9344 0.8800 0.8800 4,371 +0.01(+1.15%)
Aug 05, 2025 0.8773 0.8773 0.8700 0.8700 3,862 +0.01(+0.58%)
Aug 04, 2025 0.8800 0.8800 0.8602 0.8650 3,045 -0.03(-2.81%)
Aug 01, 2025 0.9060 0.9060 0.8626 0.8900 4,237 -0.02(-2.52%)
Jul 31, 2025 0.9350 0.9376 0.9130 0.9130 984 -0.04(-3.89%)
Jul 30, 2025 0.9750 0.9750 0.9500 0.9500 1,702 -0.02(-2.06%)
Jul 29, 2025 1.020 1.020 0.9700 0.9700 1,558 +0.00(+0.00%)
Jul 28, 2025 1.010 1.010 0.9700 0.9700 2,405 -0.01(-1.02%)
Jul 25, 2025 0.9006 1.065 0.9006 0.9800 12,315 -0.08(-7.55%)
Jul 24, 2025 1.140 1.140 1.060 1.060 13,933 +0.00(+0.00%)
Jul 23, 2025 1.020 1.080 1.010 1.060 11,428 +0.05(+4.95%)
Jul 22, 2025 0.9200 1.020 0.9220 1.010 27,182 +0.06(+6.53%)
Jul 21, 2025 0.8510 0.9648 0.8510 0.9481 7,893 +0.07(+7.74%)
Jul 18, 2025 0.9050 0.9050 0.8800 0.8800 1,205 -0.04(-3.83%)
Jul 17, 2025 0.9150 0.9150 0.9150 0.9150 497 +0.01(+1.61%)
Jul 16, 2025 0.9440 0.9440 0.9005 0.9005 2,548 -0.04(-4.41%)
Jul 15, 2025 1.000 1.000 0.9420 0.9420 1,169 -0.04(-3.88%)
Jul 14, 2025 0.9600 0.9800 0.9360 0.9800 2,403 +0.03(+2.93%)
Jul 11, 2025 0.9520 0.9521 0.9102 0.9521 19,698 +0.00(+0.01%)
Jul 10, 2025 0.9150 0.9520 0.9000 0.9520 18,265 +0.03(+3.59%)
Jul 09, 2025 0.8794 0.9253 0.8722 0.9190 5,846 +0.03(+3.75%)
Jul 08, 2025 0.9020 0.9020 0.8800 0.8858 1,207 +0.00(+0.09%)
Jul 07, 2025 0.9300 0.9300 0.8850 0.8850 1,118 -0.01(-1.18%)
Jul 03, 2025 0.9487 0.9487 0.8700 0.8956 933 +0.06(+6.62%)
Jul 02, 2025 0.8450 0.8450 0.8005 0.8400 13,085 +0.02(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.