Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empro Group Inc. - Ordinary shares (NQ:EMPG)

2.870 -0.180 (-5.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 2.970 3.000 2.800 2.870 109,864 -0.18(-5.99%)
Jul 11, 2025 2.990 3.160 2.900 3.053 127,299 +0.02(+0.76%)
Jul 10, 2025 2.760 3.175 2.750 3.030 226,567 +0.16(+5.57%)
Jul 09, 2025 3.090 3.090 2.550 2.870 581,502 -0.25(-8.01%)
Jul 08, 2025 3.250 3.320 3.100 3.120 286,331 -0.09(-2.80%)
Jul 07, 2025 3.500 3.560 3.110 3.210 733,591 -0.70(-17.90%)
Jul 03, 2025 6.380 6.850 3.900 3.910 8,972,698 -0.44(-10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.