Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company - Class A Common Stock (NQ:ERIE)

369.73 -2.98 (-0.80%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 373.48 374.09 370.91 372.71 72,479 -1.23(-0.33%)
May 16, 2025 369.71 374.21 366.47 373.94 118,261 +5.88(+1.60%)
May 15, 2025 358.90 368.97 358.90 368.06 117,132 +8.53(+2.37%)
May 14, 2025 359.39 361.99 354.45 359.53 122,157 +0.15(+0.04%)
May 13, 2025 357.65 364.81 357.65 359.38 115,910 +1.91(+0.53%)
May 12, 2025 354.70 357.47 345.64 357.47 126,176 +4.27(+1.21%)
May 09, 2025 357.66 358.06 352.62 353.20 92,046 -5.69(-1.59%)
May 08, 2025 363.73 364.00 357.70 358.89 93,912 -4.08(-1.12%)
May 07, 2025 361.71 365.06 359.98 362.97 145,755 +1.89(+0.52%)
May 06, 2025 359.75 362.61 358.31 361.08 128,813 +0.10(+0.03%)
May 05, 2025 360.73 363.75 357.27 360.98 84,746 -3.33(-0.91%)
May 02, 2025 353.77 365.65 353.77 364.31 120,238 +13.18(+3.75%)
May 01, 2025 359.60 359.60 345.45 351.13 195,259 -7.49(-2.09%)
Apr 30, 2025 355.20 362.00 347.38 358.62 318,566 +2.80(+0.79%)
Apr 29, 2025 349.39 358.52 345.79 355.82 232,063 +8.49(+2.44%)
Apr 28, 2025 362.17 362.17 344.49 347.33 232,741 -14.52(-4.01%)
Apr 25, 2025 380.27 391.55 349.74 361.85 326,444 -46.88(-11.47%)
Apr 24, 2025 410.13 411.84 399.67 408.73 124,737 -2.93(-0.71%)
Apr 23, 2025 406.15 412.52 406.15 411.66 131,449 +6.36(+1.57%)
Apr 22, 2025 412.00 412.00 400.05 405.30 105,612 +10.13(+2.56%)
Apr 21, 2025 408.00 408.00 393.05 395.17 106,295 -15.78(-3.84%)
Apr 17, 2025 416.89 417.88 408.72 410.95 175,999 -0.93(-0.23%)
Apr 16, 2025 419.91 421.00 408.74 411.88 120,645 -7.84(-1.87%)
Apr 15, 2025 434.00 434.00 418.00 419.72 87,753 -4.21(-0.99%)
Apr 14, 2025 432.00 432.00 419.55 423.93 108,628 +4.70(+1.12%)
Apr 11, 2025 414.85 424.78 413.20 419.23 200,147 +4.38(+1.06%)
Apr 10, 2025 401.99 419.52 401.19 414.85 184,727 +12.85(+3.20%)
Apr 09, 2025 376.10 404.27 371.32 402.00 159,648 +21.49(+5.65%)
Apr 08, 2025 393.83 400.59 378.16 380.51 132,818 -0.54(-0.14%)
Apr 07, 2025 390.29 393.58 376.95 381.05 152,141 -14.69(-3.71%)
Apr 04, 2025 416.20 416.37 393.89 395.74 278,066 -24.37(-5.80%)
Apr 03, 2025 416.31 422.27 407.80 420.11 163,196 +5.98(+1.44%)
Apr 02, 2025 409.32 415.19 405.93 414.13 156,916 +4.55(+1.11%)
Apr 01, 2025 415.75 417.94 407.56 409.59 138,386 -8.02(-1.92%)
Mar 31, 2025 409.15 420.29 405.85 417.61 156,370 +8.36(+2.04%)
Mar 28, 2025 418.10 420.44 409.08 409.25 89,297 -8.86(-2.12%)
Mar 27, 2025 419.88 419.88 416.02 418.11 77,297 +0.08(+0.02%)
Mar 26, 2025 415.03 421.19 413.93 418.03 105,549 +4.71(+1.14%)
Mar 25, 2025 410.81 423.54 408.36 413.31 127,054 +2.61(+0.64%)
Mar 24, 2025 411.17 413.31 405.88 410.70 95,202 +2.17(+0.53%)
Mar 21, 2025 408.71 415.34 404.13 408.53 281,241 +0.04(+0.01%)
Mar 20, 2025 412.50 412.50 405.92 408.49 125,269 -4.36(-1.05%)
Mar 19, 2025 415.47 418.56 403.27 412.85 117,979 -3.76(-0.90%)
Mar 18, 2025 420.93 422.21 415.56 416.60 76,229 -7.19(-1.70%)
Mar 17, 2025 418.61 426.62 416.56 423.79 96,183 +3.71(+0.88%)
Mar 14, 2025 419.90 425.28 416.06 420.08 88,252 +3.25(+0.78%)
Mar 13, 2025 415.43 418.77 411.24 416.83 98,643 -0.72(-0.17%)
Mar 12, 2025 440.96 440.96 417.38 417.55 139,820 -24.47(-5.54%)
Mar 11, 2025 452.26 452.26 437.18 442.02 122,501 -7.04(-1.57%)
Mar 10, 2025 436.68 455.36 435.04 449.06 101,452 +3.86(+0.87%)
Mar 07, 2025 446.53 453.27 444.01 445.20 107,396 -3.09(-0.69%)
Mar 06, 2025 439.31 450.23 436.89 448.29 184,790 +2.76(+0.62%)
Mar 05, 2025 439.43 445.92 437.74 445.53 141,635 +6.61(+1.51%)
Mar 04, 2025 447.45 449.54 438.55 438.93 173,130 -9.22(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.