Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly-E Group, Inc. - Common Stock (NQ:FLYE)

0.3991 -0.0019 (-0.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.4000 0.4099 0.3901 0.3991 47,831 -0.00(-0.47%)
May 05, 2025 0.3800 0.4190 0.3800 0.4010 43,591 -0.02(-4.30%)
May 02, 2025 0.4200 0.4446 0.4100 0.4190 66,086 -0.03(-5.76%)
May 01, 2025 0.4100 0.4450 0.4100 0.4446 64,280 +0.03(+8.44%)
Apr 30, 2025 0.4064 0.4100 0.4001 0.4100 29,070 -0.00(-0.73%)
Apr 29, 2025 0.4050 0.4295 0.4050 0.4130 24,409 -0.00(-0.15%)
Apr 28, 2025 0.4040 0.4396 0.4036 0.4136 26,312 +0.00(+0.63%)
Apr 25, 2025 0.4248 0.4280 0.4101 0.4110 41,430 -0.02(-3.88%)
Apr 24, 2025 0.4270 0.4500 0.4000 0.4276 179,276 +0.02(+6.18%)
Apr 23, 2025 0.4161 0.4161 0.3725 0.4027 113,814 -0.03(-6.13%)
Apr 22, 2025 0.4000 0.4582 0.3902 0.4290 203,172 +0.02(+4.20%)
Apr 21, 2025 0.4400 0.4467 0.4100 0.4117 69,869 -0.03(-6.22%)
Apr 17, 2025 0.4200 0.4426 0.4200 0.4390 46,244 +0.01(+3.32%)
Apr 16, 2025 0.4310 0.4599 0.4161 0.4249 38,794 +0.00(+0.93%)
Apr 15, 2025 0.4100 0.4430 0.4105 0.4210 31,035 -0.01(-1.86%)
Apr 14, 2025 0.4490 0.4496 0.4106 0.4290 62,176 +0.00(+1.01%)
Apr 11, 2025 0.4000 0.4598 0.4000 0.4247 38,226 +0.00(+0.95%)
Apr 10, 2025 0.4930 0.4930 0.3975 0.4207 414,694 -0.10(-19.82%)
Apr 09, 2025 0.3697 0.5440 0.3547 0.5247 1,643,700 +0.15(+38.19%)
Apr 08, 2025 0.3900 0.3900 0.3590 0.3797 35,935 +0.02(+5.03%)
Apr 07, 2025 0.3400 0.3699 0.3321 0.3615 129,185 -0.01(-2.32%)
Apr 04, 2025 0.4102 0.4200 0.3292 0.3701 403,760 -0.05(-12.49%)
Apr 03, 2025 0.4300 0.4500 0.4036 0.4229 140,282 -0.03(-6.02%)
Apr 02, 2025 0.4300 0.4518 0.4300 0.4500 38,551 +0.02(+3.45%)
Apr 01, 2025 0.4530 0.4550 0.4279 0.4350 64,603 +0.00(+0.00%)
Mar 31, 2025 0.4515 0.4548 0.4310 0.4350 76,770 +0.00(+0.81%)
Mar 28, 2025 0.4490 0.4499 0.4310 0.4315 64,639 -0.02(-5.27%)
Mar 27, 2025 0.4547 0.4597 0.4311 0.4555 103,746 -0.01(-2.44%)
Mar 26, 2025 0.4500 0.4709 0.4500 0.4669 66,493 +0.01(+1.10%)
Mar 25, 2025 0.4863 0.4863 0.4515 0.4618 76,649 -0.02(-4.63%)
Mar 24, 2025 0.4769 0.4980 0.4701 0.4842 95,266 +0.01(+3.00%)
Mar 21, 2025 0.4700 0.4999 0.4550 0.4701 207,094 -0.02(-3.96%)
Mar 20, 2025 0.4979 0.4979 0.4600 0.4895 236,170 -0.01(-2.68%)
Mar 19, 2025 0.5000 0.5290 0.4803 0.5030 182,933 +0.01(+2.24%)
Mar 18, 2025 0.4600 0.5061 0.4581 0.4920 146,221 +0.01(+2.29%)
Mar 17, 2025 0.4900 0.4900 0.4500 0.4810 94,739 +0.01(+1.28%)
Mar 14, 2025 0.4750 0.4807 0.4663 0.4749 16,005 +0.01(+1.09%)
Mar 13, 2025 0.4595 0.4890 0.4521 0.4698 33,469 -0.01(-2.02%)
Mar 12, 2025 0.4850 0.5000 0.4601 0.4795 25,215 +0.02(+4.22%)
Mar 11, 2025 0.4600 0.4743 0.4463 0.4601 40,827 -0.00(-0.09%)
Mar 10, 2025 0.5145 0.5198 0.4600 0.4605 119,782 -0.07(-13.10%)
Mar 07, 2025 0.4240 0.5500 0.4240 0.5299 356,085 +0.10(+22.69%)
Mar 06, 2025 0.4420 0.4521 0.4214 0.4319 63,870 +0.01(+2.59%)
Mar 05, 2025 0.4200 0.4512 0.4200 0.4210 124,630 -0.01(-1.17%)
Mar 04, 2025 0.4242 0.4498 0.4020 0.4260 120,759 -0.01(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.