Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femto Technologies Inc. - Common Stock (NQ:FMTO)

6.820 +0.400 (+6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.330 7.150 6.127 6.820 95,186 +0.40(+6.23%)
May 01, 2025 6.170 6.750 6.130 6.420 84,508 +0.23(+3.72%)
Apr 30, 2025 6.330 6.392 6.060 6.190 45,543 -0.16(-2.52%)
Apr 29, 2025 6.700 7.180 6.350 6.350 137,216 -0.45(-6.62%)
Apr 28, 2025 7.050 7.050 6.500 6.800 115,870 -0.25(-3.55%)
Apr 25, 2025 7.030 7.980 6.750 7.050 220,295 +0.02(+0.28%)
Apr 24, 2025 6.550 8.440 6.100 7.030 453,578 +0.28(+4.15%)
Apr 23, 2025 6.970 7.970 6.570 6.750 332,634 -0.58(-7.91%)
Apr 22, 2025 6.420 11.49 6.420 7.330 2,387,235 +1.33(+22.17%)
Apr 21, 2025 9.400 9.400 6.000 6.000 248,277 -3.50(-36.84%)
Apr 17, 2025 10.00 11.25 7.000 9.500 396,792 -5.30(-35.81%)
Apr 16, 2025 15.00 16.05 14.30 14.80 165,462 -3.25(-18.01%)
Apr 15, 2025 16.45 18.60 15.00 18.05 313,617 +1.45(+8.73%)
Apr 14, 2025 18.40 20.00 15.00 16.60 184,923 +0.15(+0.91%)
Apr 11, 2025 17.50 20.70 14.05 16.45 346,191 -1.40(-7.84%)
Apr 10, 2025 24.05 26.00 17.55 17.85 400,192 -8.95(-33.40%)
Apr 09, 2025 106.70 114.95 23.75 26.80 785,369 -1378.20(-98.09%)
Apr 08, 2025 275.00 2220 255.60 1405 18,267 +1129.25(+409.52%)
Apr 07, 2025 297.40 316.50 248.60 275.75 208 -36.80(-11.77%)
Apr 04, 2025 370.00 387.80 295.50 312.55 171 -56.80(-15.38%)
Apr 03, 2025 369.50 405.00 355.00 369.35 64 -35.65(-8.80%)
Apr 02, 2025 535.00 535.00 341.50 405.00 620 -195.00(-32.50%)
Apr 01, 2025 600.00 627.35 570.05 600.00 42 -10.00(-1.64%)
Mar 31, 2025 665.00 677.35 605.00 610.00 162 -77.50(-11.27%)
Mar 28, 2025 645.00 725.00 645.00 687.50 82 +7.50(+1.10%)
Mar 27, 2025 730.00 1045 612.40 680.00 751 -50.00(-6.85%)
Mar 26, 2025 675.00 745.00 660.00 730.00 74 +44.95(+6.56%)
Mar 25, 2025 710.00 730.00 595.00 685.05 134 -30.00(-4.20%)
Mar 24, 2025 805.00 805.50 660.00 715.05 156 -89.95(-11.17%)
Mar 21, 2025 820.00 830.00 785.00 805.00 20 -30.30(-3.63%)
Mar 20, 2025 980.00 980.00 835.30 835.30 118 -139.70(-14.33%)
Mar 19, 2025 1110 1150 975.00 975.00 72 -125.00(-11.36%)
Mar 18, 2025 1150 1190 1100 1100 139 -25.00(-2.22%)
Mar 17, 2025 1100 1215 1050 1125 65 +25.00(+2.27%)
Mar 14, 2025 1025 1175 1025 1100 73 +85.00(+8.37%)
Mar 13, 2025 1115 1146 1015 1015 166 -440.00(-30.24%)
Mar 12, 2025 1550 1700 1356 1455 186 -130.00(-8.20%)
Mar 11, 2025 1630 1800 1500 1585 25 -55.00(-3.35%)
Mar 10, 2025 1825 1851 1640 1640 82 -235.30(-12.55%)
Mar 07, 2025 1795 1925 1670 1875 192 +10.30(+0.55%)
Mar 06, 2025 2030 2150 1815 1865 82 -324.75(-14.83%)
Mar 05, 2025 2145 2190 2050 2190 13 +4.75(+0.22%)
Mar 04, 2025 2050 2400 1802 2185 159 -50.00(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.