Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCM Grosvenor Inc. - Warrant (NQ:GCMGW)

1.400 +0.290 (+26.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 1.180 1.470 1.180 1.400 73,516 +0.29(+26.13%)
Aug 08, 2025 1.010 1.310 1.010 1.110 30,282 +0.42(+60.87%)
Aug 07, 2025 0.7400 0.8250 0.6500 0.6900 11,419 +0.00(+0.00%)
Aug 06, 2025 0.7400 0.7400 0.6800 0.6900 11,495 -0.06(-7.38%)
Aug 05, 2025 0.7475 0.7800 0.6601 0.7450 5,272 +0.03(+3.47%)
Aug 04, 2025 0.6950 0.7999 0.6600 0.7200 17,256 +0.05(+7.46%)
Aug 01, 2025 0.5950 0.6700 0.5512 0.6700 7,831 +0.03(+4.69%)
Jul 31, 2025 0.6000 0.7600 0.6000 0.6400 901 -0.11(-14.68%)
Jul 30, 2025 0.7900 0.8450 0.7500 0.7501 13,000 -0.16(-17.57%)
Jul 25, 2025 0.9100 0 +0.01(+1.11%)
Jul 24, 2025 0.8200 0.9035 0.8001 0.9000 18,748 +0.07(+8.43%)
Jul 23, 2025 0.8500 0.8501 0.8300 0.8300 22,591 -0.01(-1.24%)
Jul 22, 2025 0.8591 0.8690 0.7900 0.8404 22,917 +0.11(+15.50%)
Jul 21, 2025 0.7593 0.7593 0.6700 0.7276 16,900 -0.12(-14.40%)
Jul 17, 2025 0.8500 198 +0.09(+11.14%)
Jul 16, 2025 0.6863 0.7800 0.6200 0.7648 38,965 +0.03(+4.75%)
Jul 15, 2025 0.6600 0.7900 0.6300 0.7301 89,561 +0.07(+10.62%)
Jul 14, 2025 0.7000 0.7496 0.6451 0.6600 8,450 -0.10(-13.73%)
Jul 11, 2025 0.7750 0.8300 0.7300 0.7650 3,287 +0.01(+0.66%)
Jul 10, 2025 0.7000 0.8500 0.6927 0.7600 9,738 +0.06(+8.59%)
Jul 09, 2025 0.6800 0.7000 0.6800 0.6999 2,400 +0.05(+8.38%)
Jul 08, 2025 0.6100 0.6458 0.6100 0.6458 402 +0.05(+7.63%)
Jul 07, 2025 0.6600 0.6600 0.5950 0.6000 7,037 -0.05(-7.69%)
Jul 03, 2025 0.6375 0.6500 0.6375 0.6500 400 +0.07(+12.07%)
Jul 02, 2025 0.5600 0.6000 0.5454 0.5800 2,600 -0.09(-13.43%)
Jul 01, 2025 0.6400 0.6700 0.6300 0.6700 3,744 +0.03(+4.69%)
Jun 30, 2025 0.5508 0.6998 0.5100 0.6400 35,207 +0.04(+5.79%)
Jun 27, 2025 0.6050 0.6050 0.6050 0.6050 305 -0.02(-2.42%)
Jun 26, 2025 0.6499 0.7790 0.6200 0.6200 2,454 -0.02(-3.13%)
Jun 25, 2025 0.5800 0.6400 0.5800 0.6400 2,658 +0.04(+6.67%)
Jun 24, 2025 0.7400 0.7400 0.6000 0.6000 5,841 -0.00(-0.02%)
Jun 23, 2025 0.6200 0.6400 0.6001 0.6001 635 -0.02(-3.21%)
Jun 20, 2025 0.7100 0.7500 0.6000 0.6200 12,631 -0.07(-10.14%)
Jun 18, 2025 0.7058 0.8300 0.6196 0.6900 15,346 -0.08(-10.39%)
Jun 17, 2025 0.8400 0.8500 0.6200 0.7700 3,638 -0.03(-3.75%)
Jun 16, 2025 0.9440 0.9440 0.8000 0.8000 2,138 -0.11(-12.09%)
Jun 13, 2025 1.130 1.130 0.8900 0.9100 5,642 -0.20(-18.02%)
Jun 12, 2025 1.060 1.170 1.060 1.110 16,061 +0.00(+0.00%)
Jun 11, 2025 1.200 1.200 1.110 1.110 8,904 -0.18(-13.95%)
Jun 09, 2025 1.290 100 +0.15(+13.16%)
Jun 06, 2025 1.180 1.180 1.140 1.140 1,500 -0.06(-5.00%)
Jun 05, 2025 1.140 1.200 1.130 1.200 4,843 +0.00(+0.00%)
Jun 04, 2025 1.180 1.200 1.180 1.200 995 -0.02(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.