Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ:GDC)

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 2.560 2.680 2.450 2.680 33,784 +0.12(+4.69%)
Apr 30, 2025 2.490 2.630 2.450 2.560 38,028 +0.05(+1.99%)
Apr 29, 2025 2.450 2.550 2.405 2.510 35,327 +0.06(+2.45%)
Apr 28, 2025 2.310 2.450 2.260 2.450 50,982 +0.09(+3.81%)
Apr 25, 2025 1.990 2.400 1.990 2.360 77,236 +0.37(+18.59%)
Apr 24, 2025 1.990 2.150 1.983 1.990 32,145 -0.07(-3.40%)
Apr 23, 2025 2.230 2.300 2.060 2.060 36,534 -0.17(-7.62%)
Apr 22, 2025 2.260 2.385 2.200 2.230 48,382 -0.07(-3.04%)
Apr 21, 2025 2.520 2.520 2.270 2.300 14,829 -0.19(-7.63%)
Apr 17, 2025 2.410 2.540 2.335 2.490 49,972 +0.01(+0.40%)
Apr 16, 2025 2.430 2.590 2.000 2.480 22,947 -0.05(-1.98%)
Apr 15, 2025 2.690 2.686 2.515 2.530 48,949 -0.08(-3.07%)
Apr 14, 2025 2.615 2.840 2.591 2.610 30,689 -0.05(-1.88%)
Apr 11, 2025 2.650 2.750 2.565 2.660 24,976 +0.17(+6.83%)
Apr 10, 2025 2.410 2.500 2.280 2.490 36,855 +0.08(+3.32%)
Apr 09, 2025 2.240 2.600 2.090 2.410 50,378 +0.10(+4.33%)
Apr 08, 2025 1.980 2.458 1.980 2.310 86,075 +0.27(+13.24%)
Apr 07, 2025 2.060 2.180 1.960 2.040 29,381 -0.15(-6.85%)
Apr 04, 2025 2.128 2.190 1.930 2.190 63,692 +0.04(+1.86%)
Apr 03, 2025 2.285 2.430 2.010 2.150 79,617 -0.26(-10.79%)
Apr 02, 2025 2.290 2.460 2.290 2.410 14,719 -0.04(-1.63%)
Apr 01, 2025 1.940 2.580 1.940 2.450 34,525 +0.02(+0.82%)
Mar 31, 2025 2.380 2.490 2.231 2.430 53,079 -0.08(-3.19%)
Mar 28, 2025 2.680 2.710 2.500 2.510 16,168 -0.09(-3.46%)
Mar 27, 2025 2.530 2.640 2.530 2.600 17,278 +0.09(+3.59%)
Mar 26, 2025 2.840 2.840 2.300 2.510 78,164 -0.26(-9.39%)
Mar 25, 2025 2.600 2.960 2.590 2.770 135,318 +0.18(+6.95%)
Mar 24, 2025 2.520 2.770 2.520 2.590 81,010 -0.05(-1.89%)
Mar 21, 2025 2.300 2.850 2.271 2.640 155,988 +0.29(+12.34%)
Mar 20, 2025 1.980 2.420 1.980 2.350 156,446 +0.29(+14.08%)
Mar 19, 2025 1.960 2.070 1.960 2.060 45,689 +0.06(+3.00%)
Mar 18, 2025 2.010 2.088 1.920 2.000 35,523 -0.01(-0.50%)
Mar 17, 2025 1.980 2.050 1.940 2.010 16,767 -0.01(-0.50%)
Mar 14, 2025 1.930 2.042 1.930 2.020 38,148 +0.05(+2.54%)
Mar 13, 2025 2.000 2.140 1.867 1.970 57,197 -0.06(-2.96%)
Mar 12, 2025 1.880 2.070 1.761 2.030 74,174 +0.14(+7.41%)
Mar 11, 2025 1.780 1.900 1.760 1.890 51,272 +0.07(+3.85%)
Mar 10, 2025 1.830 1.890 1.760 1.820 53,881 -0.07(-3.70%)
Mar 07, 2025 1.910 2.060 1.850 1.890 89,767 -0.10(-5.03%)
Mar 06, 2025 1.950 2.170 1.950 1.990 79,140 -0.04(-1.97%)
Mar 05, 2025 1.690 2.100 1.600 2.030 179,910 +0.23(+12.78%)
Mar 04, 2025 1.780 1.840 1.652 1.800 65,624 -0.02(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.