Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GigCapital7 Corp. - Warrant (NQ:GIGGW)

0.3151 -0.0029 (-0.91%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.3151 0.3151 0.3151 0.3151 1,277 -0.00(-0.91%)
Mar 31, 2026 0.3500 0.3700 0.3100 0.3180 40,096 +0.03(+10.49%)
Mar 30, 2026 0.3499 0.3500 0.2878 0.2878 20,192 -0.06(-16.58%)
Mar 27, 2026 0.3500 0.3500 0.3200 0.3450 3,192 -0.04(-9.64%)
Mar 26, 2026 0.3500 0.3818 0.3499 0.3818 13,307 +0.03(+9.09%)
Mar 25, 2026 0.3400 0.3500 0.3400 0.3500 43,077 +0.06(+21.11%)
Mar 24, 2026 0.3514 0.3705 0.2890 0.2890 15,465 -0.07(-19.70%)
Mar 23, 2026 0.3599 0.3600 0.3599 0.3599 2,625 +0.01(+2.83%)
Mar 20, 2026 0.3450 0.3600 0.3350 0.3500 11,264 +0.00(+0.00%)
Mar 19, 2026 0.3600 0.3700 0.3500 0.3500 31,255 -0.01(-2.78%)
Mar 18, 2026 0.3800 0.4000 0.3500 0.3600 43,258 -0.02(-5.26%)
Mar 17, 2026 0.4100 0.4100 0.3800 0.3800 40,850 -0.01(-2.56%)
Mar 16, 2026 0.4100 0.4201 0.3836 0.3900 26,784 -0.01(-2.50%)
Mar 13, 2026 0.4300 0.4350 0.4000 0.4000 42,801 -0.04(-9.11%)
Mar 12, 2026 0.4399 0.4999 0.4399 0.4401 10,263 +0.02(+5.41%)
Mar 11, 2026 0.4300 0.4400 0.4150 0.4175 12,758 +0.00(+0.60%)
Mar 10, 2026 0.4700 0.4701 0.4100 0.4150 27,205 -0.05(-11.70%)
Mar 09, 2026 0.5000 0.5200 0.4600 0.4700 17,854 +0.01(+2.17%)
Mar 06, 2026 0.5000 0.5000 0.4600 0.4600 2,149 -0.01(-2.13%)
Mar 05, 2026 0.4600 0.4700 0.4600 0.4700 6,349 -0.03(-6.00%)
Mar 04, 2026 0.4999 0.5000 0.4501 0.5000 31,306 -0.01(-1.96%)
Mar 03, 2026 0.5100 0.5100 0.5000 0.5100 11,284 +0.01(+1.49%)
Mar 02, 2026 0.5200 0.5200 0.5000 0.5025 54,932 -0.02(-3.37%)
Feb 27, 2026 0.5200 0.5550 0.5105 0.5200 7,258 +0.00(+0.00%)
Feb 26, 2026 0.5200 0.5200 0.5150 0.5200 11,797 -0.03(-5.32%)
Feb 25, 2026 0.5400 0.5499 0.5400 0.5492 2,675 +0.01(+1.70%)
Feb 24, 2026 0.5100 0.5400 0.4800 0.5400 2,503 -0.01(-1.82%)
Feb 23, 2026 0.5400 0.5500 0.5000 0.5500 1,833 +0.07(+14.58%)
Feb 20, 2026 0.5100 0.5500 0.4800 0.4800 5,074 -0.04(-7.69%)
Feb 19, 2026 0.4800 0.5200 0.4800 0.5200 12,508 -0.03(-5.45%)
Feb 18, 2026 0.5800 0.6000 0.5030 0.5500 53,874 +0.05(+9.02%)
Feb 17, 2026 0.4696 0.5400 0.4100 0.5045 22,630 +0.03(+7.34%)
Feb 13, 2026 0.4699 0.4700 0.4241 0.4700 21,782 +0.03(+6.82%)
Feb 12, 2026 0.4930 0.5000 0.4103 0.4400 39,524 -0.06(-11.98%)
Feb 11, 2026 0.4892 0.5000 0.4433 0.4999 11,972 +0.02(+4.15%)
Feb 10, 2026 0.4900 0.5700 0.4800 0.4800 11,555 -0.02(-4.00%)
Feb 09, 2026 0.4800 0.5150 0.4400 0.5000 26,769 -0.01(-0.99%)
Feb 06, 2026 0.4354 0.5700 0.4103 0.5050 12,541 +0.08(+18.82%)
Feb 05, 2026 0.4386 0.4460 0.4103 0.4250 7,362 -0.03(-6.43%)
Feb 04, 2026 0.4799 0.4799 0.4103 0.4542 22,715 -0.01(-1.26%)
Feb 03, 2026 0.5000 0.5000 0.4401 0.4600 18,304 -0.04(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.