Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Engine Group Holding Limited - Ordinary Shares (NQ:GLE)

1.750 +0.120 (+7.36%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.630 1.940 1.630 1.750 57,566 +0.12(+7.69%)
Mar 31, 2025 1.840 2.140 1.600 1.625 109,006 -0.27(-14.46%)
Mar 28, 2025 2.270 2.270 1.880 1.900 57,491 -0.37(-16.32%)
Mar 27, 2025 1.870 2.302 1.870 2.270 73,038 +0.30(+15.23%)
Mar 26, 2025 1.860 1.970 1.750 1.970 15,868 +0.10(+5.35%)
Mar 25, 2025 1.900 1.940 1.460 1.870 78,860 -0.05(-2.60%)
Mar 24, 2025 2.080 2.090 1.904 1.920 46,044 -0.17(-8.13%)
Mar 21, 2025 1.940 2.100 1.920 2.090 58,931 +0.15(+7.73%)
Mar 20, 2025 1.840 1.950 1.775 1.940 29,879 +0.19(+10.86%)
Mar 19, 2025 1.800 1.900 1.750 1.750 23,743 -0.11(-5.91%)
Mar 18, 2025 1.880 1.890 1.860 1.860 7,753 -0.05(-2.62%)
Mar 17, 2025 1.740 1.910 1.740 1.910 5,626 +0.17(+9.77%)
Mar 14, 2025 1.660 1.740 1.630 1.740 5,380 +0.09(+5.45%)
Mar 13, 2025 1.500 1.670 1.500 1.650 12,824 +0.11(+7.14%)
Mar 12, 2025 1.650 1.660 1.400 1.540 33,823 -0.10(-6.10%)
Mar 11, 2025 1.980 2.100 1.550 1.640 174,943 -0.34(-17.17%)
Mar 10, 2025 1.880 2.000 1.850 1.980 45,189 +0.13(+7.03%)
Mar 07, 2025 1.790 1.850 1.770 1.850 15,916 +0.04(+2.21%)
Mar 06, 2025 1.700 1.840 1.680 1.810 57,332 +0.05(+2.84%)
Mar 05, 2025 1.530 1.800 1.530 1.760 31,589 +0.22(+14.28%)
Mar 04, 2025 1.470 1.550 1.411 1.540 24,876 +0.08(+5.78%)
Mar 03, 2025 1.558 1.630 1.455 1.456 32,913 -0.14(-9.00%)
Feb 28, 2025 1.400 1.750 1.330 1.600 74,162 +0.17(+11.89%)
Feb 27, 2025 1.250 1.450 1.250 1.430 74,604 +0.21(+17.21%)
Feb 26, 2025 1.245 1.323 1.170 1.220 21,583 +0.01(+0.83%)
Feb 25, 2025 1.210 1.260 1.210 1.210 15,686 -0.07(-5.47%)
Feb 24, 2025 1.320 1.350 1.054 1.280 152,586 -0.04(-3.03%)
Feb 21, 2025 1.290 1.335 1.255 1.320 4,702 +0.01(+0.76%)
Feb 20, 2025 1.440 1.440 1.260 1.310 10,522 -0.04(-2.96%)
Feb 19, 2025 1.250 1.405 1.240 1.350 37,785 +0.14(+11.57%)
Feb 18, 2025 1.290 1.315 1.200 1.210 27,936 -0.09(-6.92%)
Feb 14, 2025 1.318 1.391 1.270 1.300 10,293 -0.01(-0.76%)
Feb 13, 2025 1.460 1.510 1.200 1.310 111,887 -0.12(-8.39%)
Feb 12, 2025 1.560 1.560 1.420 1.430 95,587 -0.12(-7.74%)
Feb 11, 2025 1.650 1.650 1.520 1.550 14,024 -0.07(-4.32%)
Feb 10, 2025 1.590 1.680 1.580 1.620 12,454 +0.05(+3.18%)
Feb 07, 2025 1.760 1.800 1.550 1.570 22,057 -0.22(-12.29%)
Feb 06, 2025 1.550 1.790 1.550 1.790 43,611 +0.18(+11.18%)
Feb 05, 2025 1.550 1.620 1.550 1.610 28,927 +0.08(+5.23%)
Feb 04, 2025 1.480 1.640 1.480 1.530 29,684 +0.06(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.