Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

5.510 -0.040 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.650 5.980 5.510 5.510 12,066 -0.04(-0.72%)
Nov 26, 2024 5.855 5.855 5.510 5.550 13,282 -0.18(-3.14%)
Nov 25, 2024 5.750 5.950 5.710 5.730 20,314 +0.11(+1.96%)
Nov 22, 2024 5.940 6.190 5.520 5.620 37,027 -0.22(-3.85%)
Nov 21, 2024 5.840 6.017 5.750 5.845 3,679 +0.04(+0.60%)
Nov 20, 2024 6.020 6.020 5.770 5.810 2,799 -0.09(-1.53%)
Nov 19, 2024 5.992 6.260 5.780 5.900 14,401 -0.13(-2.16%)
Nov 18, 2024 6.220 6.500 5.622 6.030 48,435 -0.33(-5.11%)
Nov 15, 2024 6.760 6.760 6.355 6.355 9,126 -0.56(-8.16%)
Nov 14, 2024 6.780 6.940 6.780 6.920 3,358 +0.03(+0.44%)
Nov 13, 2024 6.890 6.890 6.690 6.890 4,260 -0.11(-1.57%)
Nov 12, 2024 7.050 7.050 6.810 7.000 11,988 -0.08(-1.13%)
Nov 11, 2024 6.970 7.090 6.967 7.080 6,445 -0.01(-0.14%)
Nov 08, 2024 7.100 7.100 6.850 7.090 11,847 -0.17(-2.34%)
Nov 07, 2024 7.110 7.260 6.980 7.260 17,681 +0.27(+3.86%)
Nov 06, 2024 6.920 7.290 6.850 6.990 39,511 +0.13(+1.90%)
Nov 05, 2024 6.780 7.140 6.780 6.860 13,795 +0.13(+1.93%)
Nov 04, 2024 6.750 7.050 6.550 6.730 68,026 -0.02(-0.30%)
Nov 01, 2024 6.890 7.102 6.660 6.750 16,000 -0.10(-1.46%)
Oct 31, 2024 7.320 7.330 6.800 6.850 6,753 -0.46(-6.29%)
Oct 30, 2024 7.200 7.590 7.100 7.310 32,918 +0.23(+3.25%)
Oct 29, 2024 7.260 7.300 7.060 7.080 5,433 -0.18(-2.48%)
Oct 28, 2024 7.340 7.400 7.260 7.260 7,200 -0.01(-0.14%)
Oct 25, 2024 7.250 7.320 7.090 7.270 8,992 +0.02(+0.28%)
Oct 24, 2024 6.880 7.250 6.810 7.250 16,920 +0.39(+5.76%)
Oct 23, 2024 6.800 7.000 6.800 6.855 21,617 -0.00(-0.07%)
Oct 22, 2024 6.770 7.000 6.770 6.860 6,813 -0.17(-2.42%)
Oct 21, 2024 7.080 7.080 6.840 7.030 8,217 -0.09(-1.26%)
Oct 18, 2024 6.940 7.120 6.940 7.120 23,922 +0.39(+5.79%)
Oct 17, 2024 6.700 6.940 6.500 6.730 21,256 +0.02(+0.30%)
Oct 16, 2024 6.710 7.000 6.620 6.710 11,992 -0.02(-0.30%)
Oct 15, 2024 7.110 7.110 6.610 6.730 23,602 -0.32(-4.54%)
Oct 14, 2024 7.170 7.392 6.810 7.050 30,852 -0.22(-3.03%)
Oct 11, 2024 6.940 7.500 6.810 7.270 68,074 +0.35(+5.06%)
Oct 10, 2024 7.080 7.270 6.680 6.920 63,735 -0.24(-3.35%)
Oct 09, 2024 7.510 7.510 7.020 7.160 26,082 -0.33(-4.41%)
Oct 08, 2024 8.460 8.460 7.250 7.490 122,080 -0.97(-11.52%)
Oct 07, 2024 9.300 9.300 8.240 8.465 236,013 -3.21(-27.53%)
Oct 04, 2024 12.00 12.09 11.40 11.68 11,630 -0.16(-1.35%)
Oct 03, 2024 11.49 11.85 11.42 11.84 6,853 +0.44(+3.86%)
Oct 02, 2024 11.53 11.74 11.29 11.40 12,791 -0.27(-2.31%)
Oct 01, 2024 11.77 11.78 11.40 11.67 20,401 -0.48(-3.95%)
Sep 30, 2024 11.63 12.40 11.63 12.15 61,359 +0.44(+3.76%)
Sep 27, 2024 11.71 12.22 11.64 11.71 16,385 +0.08(+0.69%)
Sep 26, 2024 11.60 12.15 11.53 11.63 11,622 +0.06(+0.52%)
Sep 25, 2024 11.75 12.14 11.40 11.57 39,558 -0.17(-1.45%)
Sep 24, 2024 12.03 12.31 11.50 11.74 40,569 -0.28(-2.33%)
Sep 23, 2024 13.25 13.27 12.00 12.02 56,845 -1.24(-9.35%)
Sep 20, 2024 13.85 14.12 13.20 13.26 25,072 -0.54(-3.91%)
Sep 19, 2024 13.74 14.25 13.50 13.80 24,666 +0.07(+0.51%)
Sep 18, 2024 13.94 14.56 13.60 13.73 32,251 -0.36(-2.56%)
Sep 17, 2024 12.76 14.36 12.76 14.09 84,505 +1.33(+10.42%)
Sep 16, 2024 12.85 12.90 12.36 12.76 48,268 -0.17(-1.31%)
Sep 13, 2024 14.32 14.82 12.80 12.93 119,930 -1.22(-8.62%)
Sep 12, 2024 13.03 14.32 13.03 14.15 55,733 +1.03(+7.85%)
Sep 11, 2024 11.75 13.33 11.75 13.12 48,380 +1.33(+11.33%)
Sep 10, 2024 11.39 11.90 11.39 11.79 30,066 +0.36(+3.11%)
Sep 09, 2024 11.12 11.59 11.02 11.43 30,388 +0.27(+2.42%)
Sep 06, 2024 11.42 11.70 10.85 11.16 38,837 -0.33(-2.91%)
Sep 05, 2024 11.46 11.89 11.36 11.49 40,590 -0.08(-0.66%)
Sep 04, 2024 10.88 11.88 10.68 11.57 94,188 +0.47(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.