Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamehaus Holdings Inc. - Class A Ordinary Shares (NQ:GMHS)

1.890 +0.600 (+46.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 1.600 2.330 1.500 1.890 30,291,496 +0.60(+46.73%)
Aug 08, 2025 1.317 1.322 1.260 1.288 4,053,578 -0.01(-0.92%)
Aug 07, 2025 1.320 1.400 1.290 1.300 33,349 -0.02(-1.52%)
Aug 06, 2025 1.340 1.480 1.320 1.320 28,311 -0.05(-3.65%)
Aug 05, 2025 1.390 1.410 1.350 1.370 27,871 -0.07(-4.86%)
Aug 04, 2025 1.460 1.505 1.390 1.440 32,247 -0.04(-2.70%)
Aug 01, 2025 1.460 1.480 1.440 1.480 44,530 -0.01(-0.67%)
Jul 31, 2025 1.480 1.500 1.480 1.490 28,625 -0.01(-0.67%)
Jul 30, 2025 1.500 1.520 1.460 1.500 44,943 -0.07(-4.51%)
Jul 29, 2025 1.570 1.650 1.560 1.571 48,240 +0.01(+0.69%)
Jul 28, 2025 1.470 1.560 1.460 1.560 48,175 +0.07(+4.70%)
Jul 25, 2025 1.490 1.490 1.460 1.490 31,944 +0.03(+2.05%)
Jul 24, 2025 1.560 1.570 1.440 1.460 30,700 +0.00(+0.00%)
Jul 23, 2025 1.440 1.545 1.430 1.460 32,654 +0.02(+1.39%)
Jul 22, 2025 1.540 1.540 1.440 1.440 7,362 -0.04(-2.70%)
Jul 21, 2025 1.460 1.590 1.410 1.480 22,820 +0.04(+2.78%)
Jul 18, 2025 1.450 1.610 1.440 1.440 21,767 +0.00(+0.28%)
Jul 17, 2025 1.610 1.680 1.240 1.436 80,771 -0.15(-9.46%)
Jul 16, 2025 1.640 1.693 1.550 1.586 40,246 +0.02(+1.02%)
Jul 15, 2025 1.710 1.707 1.570 1.570 2,629 -0.21(-11.80%)
Jul 14, 2025 1.640 1.780 1.640 1.780 6,616 +0.04(+2.53%)
Jul 10, 2025 1.736 20 +0.04(+2.42%)
Jul 09, 2025 1.590 1.700 1.595 1.695 14,114 +0.11(+7.04%)
Jul 08, 2025 1.650 1.650 1.560 1.583 6,229 +0.02(+1.12%)
Jul 07, 2025 1.550 1.625 1.550 1.566 9,423 -0.08(-5.09%)
Jul 03, 2025 1.610 1.660 1.550 1.650 12,340 +0.05(+3.38%)
Jul 02, 2025 1.555 1.610 1.550 1.596 1,975 +0.00(+0.06%)
Jul 01, 2025 1.590 1.630 1.550 1.595 3,148 -0.03(-1.54%)
Jun 30, 2025 1.590 1.630 1.560 1.620 8,559 -0.00(-0.31%)
Jun 27, 2025 1.700 1.700 1.625 1.625 980 +0.02(+1.56%)
Jun 26, 2025 1.640 1.704 1.562 1.600 5,073 -0.11(-6.43%)
Jun 25, 2025 1.600 1.715 1.600 1.710 1,472 +0.10(+6.21%)
Jun 24, 2025 1.580 1.680 1.580 1.610 3,643 -0.02(-1.23%)
Jun 23, 2025 1.590 1.670 1.580 1.630 2,333 +0.08(+5.16%)
Jun 20, 2025 1.550 1.606 1.500 1.550 9,784 -0.11(-6.63%)
Jun 18, 2025 1.690 1.690 1.535 1.660 46,828 -0.04(-2.35%)
Jun 17, 2025 1.680 1.770 1.620 1.700 9,911 -0.03(-1.73%)
Jun 16, 2025 1.560 1.750 1.560 1.730 32,676 +0.13(+8.12%)
Jun 13, 2025 1.810 1.810 1.600 1.600 11,852 -0.03(-2.14%)
Jun 12, 2025 1.683 1.685 1.600 1.635 3,813 +0.03(+2.19%)
Jun 11, 2025 1.850 1.920 1.600 1.600 39,940 -0.16(-9.09%)
Jun 10, 2025 1.800 1.890 1.710 1.760 6,069 -0.11(-5.88%)
Jun 09, 2025 1.550 1.940 1.550 1.870 75,494 +0.35(+23.03%)
Jun 06, 2025 1.680 1.740 1.520 1.520 7,321 -0.13(-7.88%)
Jun 05, 2025 1.400 1.900 1.400 1.650 8,827 -0.11(-6.25%)
Jun 04, 2025 1.650 1.780 1.635 1.760 13,279 +0.16(+10.00%)
Jun 03, 2025 1.690 1.870 1.472 1.600 28,821 -0.05(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.