Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

0.3100 -0.0070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3025 0.3199 0.3001 0.3100 797,454 -0.01(-2.21%)
Feb 13, 2025 0.2865 0.3389 0.2865 0.3170 1,409,338 +0.01(+2.92%)
Feb 12, 2025 0.3100 0.3136 0.2807 0.3080 1,158,463 -0.00(-0.32%)
Feb 11, 2025 0.2894 0.3097 0.2767 0.3090 1,250,915 +0.02(+5.57%)
Feb 10, 2025 0.2935 0.2979 0.2871 0.2927 1,129,890 -0.00(-0.78%)
Feb 07, 2025 0.3130 0.3145 0.2851 0.2950 1,508,224 -0.02(-5.30%)
Feb 06, 2025 0.3205 0.3300 0.3100 0.3115 1,169,516 -0.02(-4.68%)
Feb 05, 2025 0.3012 0.3268 0.3012 0.3268 1,141,925 +0.00(+0.62%)
Feb 04, 2025 0.3007 0.3600 0.2990 0.3248 3,042,472 +0.01(+4.77%)
Feb 03, 2025 0.3100 0.3125 0.2850 0.3100 1,376,313 -0.01(-2.15%)
Jan 31, 2025 0.3181 0.3300 0.2960 0.3168 832,347 +0.00(+0.67%)
Jan 30, 2025 0.3000 0.3299 0.2955 0.3147 974,213 +0.01(+2.84%)
Jan 29, 2025 0.3100 0.3200 0.2872 0.3060 1,502,016 -0.01(-4.38%)
Jan 28, 2025 0.3226 0.3270 0.3065 0.3200 890,289 -0.01(-1.54%)
Jan 27, 2025 0.3310 0.3400 0.3100 0.3250 1,886,422 -0.02(-7.12%)
Jan 24, 2025 0.3200 0.3677 0.3200 0.3499 3,941,869 +0.02(+6.03%)
Jan 23, 2025 0.3000 0.4210 0.2820 0.3300 18,134,476 +0.03(+10.55%)
Jan 22, 2025 0.3400 0.3477 0.2384 0.2985 9,478,436 -0.04(-12.21%)
Jan 21, 2025 0.4400 0.4459 0.3110 0.3400 7,270,031 -0.10(-22.36%)
Jan 17, 2025 0.4687 0.4687 0.4218 0.4379 1,362,561 -0.00(-0.25%)
Jan 16, 2025 0.4800 0.4763 0.4200 0.4390 4,497,801 -0.04(-8.54%)
Jan 15, 2025 0.4830 0.5099 0.4318 0.4800 3,493,556 +0.03(+6.01%)
Jan 14, 2025 0.4400 0.6062 0.4180 0.4528 16,839,388 +0.03(+5.97%)
Jan 13, 2025 0.4600 0.5144 0.3904 0.4273 8,693,802 -0.01(-2.35%)
Jan 10, 2025 0.4829 0.6021 0.4200 0.4376 10,284,935 -0.01(-3.19%)
Jan 08, 2025 0.4803 0.6300 0.4424 0.4520 9,867,283 -0.05(-9.60%)
Jan 07, 2025 0.6850 0.7350 0.4950 0.5000 6,945,590 -0.18(-26.45%)
Jan 06, 2025 0.8700 0.8858 0.6511 0.6798 9,263,699 -0.21(-23.62%)
Jan 03, 2025 1.000 1.050 0.8800 0.8900 7,299,546 -0.11(-11.00%)
Jan 02, 2025 1.010 1.390 0.9800 1.000 15,213,964 +0.10(+11.11%)
Dec 31, 2024 0.9000 0 -0.42(-31.82%)
Dec 30, 2024 1.300 1.790 1.110 1.320 81,676,744 +0.31(+30.69%)
Dec 27, 2024 0.3800 1.250 0.3599 1.010 398,951,008 +0.67(+198.38%)
Dec 26, 2024 0.5525 0.5970 0.3318 0.3385 22,272,148 -0.27(-44.51%)
Dec 24, 2024 0.2185 0.8400 0.2106 0.6100 265,480,464 +0.38(+168.72%)
Dec 23, 2024 0.2239 0.2397 0.2100 0.2270 3,370,922 -0.00(-1.09%)
Dec 20, 2024 0.3100 0.3100 0.1850 0.2295 12,668,420 -0.08(-25.05%)
Dec 19, 2024 0.4209 0.4440 0.2501 0.3062 3,607,588 -0.10(-24.95%)
Dec 18, 2024 0.6000 0.6937 0.3830 0.4080 4,346,084 -0.18(-30.98%)
Dec 17, 2024 0.7700 0.9276 0.5661 0.5911 2,827,560 -0.18(-23.04%)
Dec 16, 2024 0.9400 0.9654 0.6511 0.7681 2,654,801 -0.18(-18.76%)
Dec 13, 2024 1.040 1.500 0.8800 0.9455 4,779,673 -0.08(-8.20%)
Dec 12, 2024 1.360 1.410 0.8200 1.030 2,250,115 -0.32(-23.70%)
Dec 11, 2024 1.700 1.750 1.180 1.350 1,514,643 -0.32(-19.16%)
Dec 10, 2024 2.150 2.390 1.500 1.670 1,378,864 -0.39(-18.93%)
Dec 09, 2024 2.750 2.830 2.020 2.060 1,804,827 -0.71(-25.63%)
Dec 06, 2024 2.760 2.880 2.610 2.770 167,546 +0.01(+0.36%)
Dec 05, 2024 2.890 3.100 2.580 2.760 352,428 +0.01(+0.36%)
Dec 04, 2024 3.450 3.500 2.590 2.750 569,311 -0.58(-17.42%)
Dec 03, 2024 2.990 3.400 2.600 3.330 320,975 +0.82(+32.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.