Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Technologies, Inc. - Common Stock (NQ: HDSN )

5.840 +0.170 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.700 5.860 5.654 5.840 309,139 +0.17(+3.00%)
Feb 13, 2025 5.640 5.700 5.595 5.670 389,271 +0.03(+0.53%)
Feb 12, 2025 5.630 5.660 5.560 5.640 409,475 -0.05(-0.88%)
Feb 11, 2025 5.610 5.730 5.590 5.690 287,977 +0.05(+0.89%)
Feb 10, 2025 5.560 5.655 5.550 5.640 331,749 +0.09(+1.62%)
Feb 07, 2025 5.620 5.640 5.520 5.550 277,239 -0.10(-1.77%)
Feb 06, 2025 5.520 5.670 5.520 5.650 317,604 +0.11(+1.99%)
Feb 05, 2025 5.670 5.695 5.530 5.540 280,174 -0.13(-2.29%)
Feb 04, 2025 5.720 5.740 5.670 5.670 274,684 -0.06(-1.05%)
Feb 03, 2025 5.710 5.770 5.615 5.730 446,076 -0.07(-1.21%)
Jan 31, 2025 5.730 5.880 5.690 5.800 317,664 +0.05(+0.87%)
Jan 30, 2025 5.790 5.850 5.720 5.750 234,258 -0.02(-0.35%)
Jan 29, 2025 5.810 5.840 5.710 5.770 292,758 -0.06(-1.03%)
Jan 28, 2025 5.650 5.840 5.650 5.830 271,738 +0.19(+3.37%)
Jan 27, 2025 5.910 5.980 5.590 5.640 340,466 -0.26(-4.41%)
Jan 24, 2025 5.910 6.020 5.880 5.900 413,794 -0.01(-0.17%)
Jan 23, 2025 5.950 5.990 5.860 5.910 388,817 -0.05(-0.84%)
Jan 22, 2025 6.070 6.080 5.950 5.960 312,645 -0.12(-1.97%)
Jan 21, 2025 6.090 6.140 6.030 6.080 316,108 -0.01(-0.16%)
Jan 17, 2025 6.090 6.130 6.030 6.090 267,198 +0.06(+1.00%)
Jan 16, 2025 6.000 6.100 6.000 6.030 257,819 +0.00(+0.00%)
Jan 15, 2025 5.900 6.070 5.840 6.030 271,325 +0.14(+2.38%)
Jan 14, 2025 5.730 5.900 5.700 5.890 234,763 +0.21(+3.70%)
Jan 13, 2025 5.710 5.770 5.660 5.680 356,380 -0.10(-1.73%)
Jan 10, 2025 5.910 5.920 5.720 5.780 289,452 -0.10(-1.70%)
Jan 08, 2025 5.970 5.970 5.780 5.880 297,889 -0.10(-1.67%)
Jan 07, 2025 6.050 6.080 5.935 5.980 440,911 -0.08(-1.32%)
Jan 06, 2025 5.900 6.170 5.890 6.060 696,739 +0.21(+3.59%)
Jan 03, 2025 5.710 5.890 5.700 5.850 516,841 +0.16(+2.81%)
Jan 02, 2025 5.610 5.775 5.570 5.690 577,855 +0.11(+1.97%)
Dec 31, 2024 5.580 0 +0.12(+2.20%)
Dec 30, 2024 5.380 5.510 5.270 5.460 507,486 +0.06(+1.11%)
Dec 27, 2024 5.390 5.471 5.275 5.400 302,179 -0.01(-0.18%)
Dec 26, 2024 5.300 5.445 5.270 5.410 294,775 +0.07(+1.31%)
Dec 24, 2024 5.290 5.360 5.235 5.340 155,079 +0.05(+0.95%)
Dec 23, 2024 5.270 5.350 5.250 5.290 379,842 +0.00(+0.00%)
Dec 20, 2024 5.240 5.376 5.240 5.290 636,829 -0.01(-0.28%)
Dec 19, 2024 5.310 5.360 5.170 5.305 409,888 +0.05(+1.05%)
Dec 18, 2024 5.350 5.450 5.210 5.250 636,797 -0.12(-2.23%)
Dec 17, 2024 5.460 5.470 5.320 5.370 519,705 -0.07(-1.29%)
Dec 16, 2024 5.610 5.720 5.290 5.440 1,306,416 -0.18(-3.20%)
Dec 13, 2024 5.770 5.850 5.490 5.620 970,455 -0.13(-2.26%)
Dec 12, 2024 5.860 5.915 5.730 5.750 349,899 -0.13(-2.21%)
Dec 11, 2024 5.880 6.000 5.865 5.880 388,683 -0.02(-0.34%)
Dec 10, 2024 5.770 5.930 5.681 5.900 707,228 +0.06(+1.03%)
Dec 09, 2024 5.830 6.105 5.780 5.840 663,840 -0.01(-0.17%)
Dec 06, 2024 5.920 5.970 5.770 5.850 430,865 -0.06(-1.02%)
Dec 05, 2024 6.070 6.070 5.890 5.910 432,098 -0.13(-2.15%)
Dec 04, 2024 6.000 6.120 5.930 6.040 555,914 +0.06(+1.00%)
Dec 03, 2024 5.990 6.030 5.870 5.980 619,005 -0.06(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.