Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ: IBG )

0.7990 +0.0390 (+5.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7600 0.8241 0.7451 0.7990 36,477 +0.04(+5.13%)
Feb 13, 2025 0.7578 0.8000 0.7400 0.7600 36,809 +0.00(+0.28%)
Feb 12, 2025 0.7800 0.8000 0.7336 0.7579 80,920 -0.05(-6.32%)
Feb 11, 2025 0.8500 0.8500 0.7705 0.8090 33,581 -0.01(-1.32%)
Feb 10, 2025 0.8699 0.8699 0.7580 0.8198 65,239 +0.01(+0.96%)
Feb 07, 2025 0.9163 0.9163 0.7800 0.8120 69,207 -0.01(-1.44%)
Feb 06, 2025 0.7600 0.8491 0.7200 0.8239 136,192 +0.05(+5.90%)
Feb 05, 2025 0.7211 0.8630 0.7015 0.7780 90,377 +0.06(+8.06%)
Feb 04, 2025 0.7300 0.7350 0.7000 0.7200 91,196 +0.00(+0.00%)
Feb 03, 2025 0.6940 0.7636 0.6940 0.7200 108,041 +0.00(+0.63%)
Jan 31, 2025 0.7800 0.7800 0.6900 0.7155 144,119 -0.03(-4.65%)
Jan 30, 2025 0.8190 0.8200 0.7000 0.7504 76,852 -0.05(-6.20%)
Jan 29, 2025 0.8000 0.8496 0.6900 0.8000 74,397 +0.00(+0.25%)
Jan 28, 2025 0.8000 0.8200 0.7479 0.7980 106,710 -0.02(-2.68%)
Jan 27, 2025 0.8320 0.8700 0.7659 0.8200 71,034 -0.01(-1.30%)
Jan 24, 2025 0.8800 0.9100 0.8001 0.8308 143,418 -0.07(-7.59%)
Jan 23, 2025 0.9270 0.9270 0.8320 0.8990 124,254 -0.03(-2.86%)
Jan 22, 2025 0.9500 0.9500 0.9157 0.9255 33,172 -0.05(-5.08%)
Jan 21, 2025 0.9400 1.000 0.9302 0.9750 80,097 +0.04(+3.94%)
Jan 17, 2025 0.9500 0.9750 0.9340 0.9380 46,633 -0.04(-4.29%)
Jan 16, 2025 1.000 1.000 0.9195 0.9800 41,405 +0.03(+2.62%)
Jan 15, 2025 1.020 1.040 0.9256 0.9550 168,112 -0.09(-8.17%)
Jan 14, 2025 0.8800 1.060 0.8533 1.040 393,277 +0.15(+16.84%)
Jan 13, 2025 0.9200 0.9465 0.8400 0.8901 94,756 -0.07(-7.28%)
Jan 10, 2025 1.030 1.030 0.9301 0.9600 107,853 -0.02(-2.50%)
Jan 08, 2025 1.010 1.040 0.9700 0.9846 245,088 -0.05(-4.41%)
Jan 07, 2025 1.100 1.150 1.000 1.030 127,313 -0.06(-5.50%)
Jan 06, 2025 1.080 1.150 1.055 1.090 96,642 +0.00(+0.00%)
Jan 03, 2025 1.110 1.110 1.040 1.090 403,783 -0.02(-2.24%)
Jan 02, 2025 1.100 1.140 1.085 1.115 55,948 +0.03(+3.24%)
Dec 31, 2024 1.080 0 -0.05(-4.42%)
Dec 30, 2024 1.200 1.210 1.070 1.130 197,984 -0.01(-0.88%)
Dec 27, 2024 1.090 1.230 1.068 1.140 255,199 +0.05(+4.59%)
Dec 26, 2024 1.120 1.120 1.026 1.090 122,336 +0.01(+0.93%)
Dec 24, 2024 1.050 1.130 0.9999 1.080 78,631 +0.06(+5.88%)
Dec 23, 2024 0.9700 1.090 0.9512 1.020 145,314 +0.05(+5.17%)
Dec 20, 2024 1.000 1.040 0.8605 0.9699 245,645 -0.07(-6.74%)
Dec 19, 2024 1.090 1.095 1.000 1.040 131,021 +0.01(+0.97%)
Dec 18, 2024 1.250 1.269 1.000 1.030 639,907 -0.19(-15.57%)
Dec 17, 2024 0.9900 1.285 0.9750 1.220 885,732 +0.23(+23.23%)
Dec 16, 2024 1.030 1.069 0.9800 0.9900 227,033 +0.01(+1.02%)
Dec 13, 2024 0.9900 1.050 0.9701 0.9800 89,318 -0.03(-2.97%)
Dec 12, 2024 1.010 1.100 0.9502 1.010 181,970 -0.04(-3.81%)
Dec 11, 2024 1.030 1.068 1.000 1.050 163,175 +0.00(+0.00%)
Dec 10, 2024 1.060 1.110 1.010 1.050 66,049 -0.04(-3.67%)
Dec 09, 2024 1.020 1.100 1.000 1.090 181,021 +0.06(+5.83%)
Dec 06, 2024 1.060 1.110 0.9750 1.030 219,472 -0.02(-1.90%)
Dec 05, 2024 1.140 1.161 0.9900 1.050 206,612 -0.10(-8.70%)
Dec 04, 2024 1.150 1.220 1.120 1.150 132,242 +0.02(+2.01%)
Dec 03, 2024 1.170 1.200 1.100 1.127 105,551 -0.03(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.