Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Lithium Miners and Producers ETF (NQ:ILIT)

10.63 +1.09 (+11.42%)
Official Closing Price Updated: 4:15 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 10.51 10.70 10.51 10.63 38,857 +1.09(+11.42%)
Aug 08, 2025 9.440 9.540 9.440 9.540 10,959 +0.34(+3.74%)
Aug 07, 2025 9.253 9.253 9.140 9.196 3,834 +0.18(+1.95%)
Aug 06, 2025 9.020 9.060 9.020 9.020 9,619 +0.02(+0.22%)
Aug 05, 2025 9.070 9.070 8.980 9.000 1,989 +0.09(+1.01%)
Aug 04, 2025 8.881 8.920 8.880 8.910 5,948 +0.23(+2.61%)
Aug 01, 2025 8.630 8.683 8.591 8.683 4,865 +0.10(+1.18%)
Jul 31, 2025 8.640 8.640 8.540 8.582 19,376 -0.29(-3.30%)
Jul 30, 2025 9.035 9.035 8.826 8.874 15,061 -0.20(-2.16%)
Jul 29, 2025 9.260 9.260 9.065 9.070 9,144 -0.25(-2.68%)
Jul 28, 2025 9.510 9.510 9.294 9.320 21,698 -0.57(-5.74%)
Jul 25, 2025 9.900 9.970 9.840 9.887 37,050 +0.01(+0.13%)
Jul 24, 2025 9.860 9.980 9.860 9.875 12,687 +0.31(+3.20%)
Jul 23, 2025 9.630 9.635 9.507 9.569 8,351 -0.16(-1.66%)
Jul 22, 2025 9.530 9.740 9.530 9.730 28,128 +0.26(+2.75%)
Jul 21, 2025 9.400 9.990 9.400 9.470 47,641 +0.23(+2.49%)
Jul 18, 2025 9.200 9.320 9.200 9.240 10,506 +0.35(+3.94%)
Jul 17, 2025 8.720 8.900 8.710 8.890 17,198 +0.32(+3.71%)
Jul 16, 2025 8.550 8.640 8.500 8.572 5,139 -0.02(-0.21%)
Jul 15, 2025 8.610 8.650 8.569 8.590 10,034 -0.20(-2.28%)
Jul 14, 2025 8.780 8.790 8.730 8.790 2,023 +0.19(+2.21%)
Jul 11, 2025 8.540 8.610 8.540 8.600 6,525 -0.09(-1.04%)
Jul 10, 2025 8.480 8.710 8.480 8.690 10,529 +0.37(+4.38%)
Jul 09, 2025 8.380 8.380 8.264 8.325 4,508 -0.10(-1.13%)
Jul 08, 2025 8.150 8.425 8.150 8.420 13,089 +0.35(+4.34%)
Jul 07, 2025 8.310 8.310 8.020 8.070 9,896 -0.27(-3.24%)
Jul 03, 2025 8.360 8.360 8.330 8.340 1,093 +0.14(+1.77%)
Jul 02, 2025 8.070 8.201 8.070 8.195 10,187 +0.37(+4.66%)
Jul 01, 2025 7.820 7.860 7.810 7.830 1,703 -0.03(-0.38%)
Jun 30, 2025 7.890 7.890 7.820 7.860 2,655 -0.01(-0.13%)
Jun 27, 2025 7.900 7.930 7.844 7.870 5,554 -0.09(-1.19%)
Jun 26, 2025 7.864 8.009 7.864 7.965 13,182 +0.26(+3.44%)
Jun 25, 2025 7.700 7.700 7.700 7.700 209 -0.06(-0.77%)
Jun 24, 2025 7.680 7.809 7.680 7.760 2,934 +0.35(+4.72%)
Jun 23, 2025 7.210 7.435 7.210 7.410 4,069 +0.04(+0.54%)
Jun 20, 2025 7.560 7.560 7.370 7.370 1,864 -0.19(-2.51%)
Jun 18, 2025 7.560 7.599 7.539 7.560 3,124 +0.00(+0.00%)
Jun 17, 2025 7.640 7.640 7.530 7.560 3,798 -0.09(-1.18%)
Jun 16, 2025 7.680 7.700 7.645 7.650 46,760 -0.04(-0.57%)
Jun 13, 2025 7.694 7.729 7.654 7.694 15,192 -0.13(-1.65%)
Jun 12, 2025 7.863 7.863 7.794 7.823 4,540 -0.05(-0.63%)
Jun 11, 2025 7.902 7.932 7.843 7.873 14,888 +0.10(+1.28%)
Jun 10, 2025 7.793 7.793 7.694 7.773 4,255 +0.09(+1.16%)
Jun 09, 2025 7.620 7.684 7.620 7.684 3,191 +0.15(+1.98%)
Jun 06, 2025 7.535 7.555 7.526 7.535 3,057 -0.01(-0.13%)
Jun 05, 2025 7.605 7.605 7.525 7.545 3,931 +0.20(+2.70%)
Jun 04, 2025 7.267 7.356 7.267 7.347 3,757 +0.23(+3.16%)
Jun 03, 2025 6.969 7.121 6.969 7.121 2,109 +0.13(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.