Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.110 1.170 1.110 1.120 27,229 -0.01(-0.88%)
Oct 02, 2025 1.250 1.250 1.100 1.130 142,922 -0.11(-8.87%)
Oct 01, 2025 0.9800 1.290 0.9651 1.240 852,389 +0.24(+24.54%)
Sep 30, 2025 1.020 1.020 0.9601 0.9957 32,120 -0.02(-2.38%)
Sep 29, 2025 1.110 1.110 0.9800 1.020 32,078 -0.02(-1.92%)
Sep 26, 2025 1.080 1.100 1.020 1.040 17,558 -0.05(-4.59%)
Sep 25, 2025 1.070 1.110 1.050 1.090 26,684 +0.01(+0.93%)
Sep 24, 2025 1.180 1.218 1.080 1.080 24,687 -0.06(-5.26%)
Sep 23, 2025 1.130 1.150 1.100 1.140 60,330 +0.01(+0.88%)
Sep 22, 2025 1.220 1.220 1.130 1.130 61,126 -0.09(-7.38%)
Sep 19, 2025 1.100 1.380 1.100 1.220 388,054 +0.11(+9.91%)
Sep 18, 2025 1.090 1.160 1.000 1.110 157,717 +0.05(+4.72%)
Sep 17, 2025 1.010 1.080 0.9901 1.060 264,592 -0.02(-1.85%)
Sep 16, 2025 1.160 1.220 0.9330 1.080 21,042,468 +0.00(+0.00%)
Sep 15, 2025 1.170 1.170 1.080 1.080 50,405 -0.09(-8.09%)
Sep 12, 2025 1.220 1.245 1.100 1.175 114,610 +0.04(+3.07%)
Sep 11, 2025 1.080 1.199 1.020 1.140 103,930 +0.07(+6.54%)
Sep 10, 2025 0.8800 1.150 0.8812 1.070 204,801 +0.14(+15.05%)
Sep 09, 2025 0.9000 0.9600 0.8700 0.9300 70,799 +0.03(+3.33%)
Sep 08, 2025 0.9069 0.9954 0.8851 0.9000 212,944 -0.03(-3.12%)
Sep 05, 2025 0.9752 1.010 0.9105 0.9290 20,910 -0.03(-3.38%)
Sep 04, 2025 0.9900 1.040 0.9600 0.9615 73,073 -0.06(-5.74%)
Sep 03, 2025 0.9400 1.020 0.9102 1.020 128,754 +0.13(+14.06%)
Sep 02, 2025 0.8800 1.000 0.8420 0.8943 413,264 +0.01(+1.62%)
Aug 29, 2025 0.8900 0.9000 0.8800 0.8800 10,414 +0.00(+0.00%)
Aug 28, 2025 0.9600 0.9950 0.8700 0.8800 34,901 -0.08(-8.33%)
Aug 27, 2025 0.9500 0.9950 0.9500 0.9600 15,426 +0.01(+1.05%)
Aug 26, 2025 0.9600 0.9720 0.9500 0.9500 19,695 +0.00(+0.00%)
Aug 25, 2025 0.9500 0.9756 0.9500 0.9500 11,567 -0.03(-3.26%)
Aug 22, 2025 0.9800 1.020 0.9502 0.9820 14,778 -0.04(-3.73%)
Aug 21, 2025 0.9600 1.020 0.9500 1.020 14,936 +0.07(+7.36%)
Aug 20, 2025 0.9500 0.9600 0.9500 0.9501 10,993 +0.00(+0.01%)
Aug 19, 2025 0.9500 0.9700 0.9500 0.9500 13,053 -0.02(-1.61%)
Aug 18, 2025 0.9799 0.9800 0.9550 0.9655 5,803 +0.01(+1.52%)
Aug 15, 2025 0.9500 1.020 0.9500 0.9510 15,070 +0.00(+0.11%)
Aug 14, 2025 1.010 1.020 0.9500 0.9500 13,358 -0.01(-1.04%)
Aug 13, 2025 0.9700 0.9900 0.9600 0.9600 7,546 -0.01(-1.24%)
Aug 12, 2025 1.010 1.030 0.9600 0.9721 4,711 -0.04(-3.75%)
Aug 11, 2025 1.030 1.079 0.9775 1.010 14,663 +0.01(+1.02%)
Aug 08, 2025 0.9900 1.045 0.9900 0.9998 4,684 -0.00(-0.02%)
Aug 07, 2025 1.050 1.050 1.000 1.000 2,030 -0.05(-4.36%)
Aug 06, 2025 1.020 1.095 1.020 1.046 6,968 +0.03(+2.51%)
Aug 05, 2025 0.9200 1.020 0.9200 1.020 6,323 +0.03(+3.01%)
Aug 04, 2025 1.000 1.026 0.9538 0.9902 32,731 -0.01(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.