Indicators

iOThree Limited - Ordinary Shares (NQ:IOTR)

0.9100 -0.0122 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.9452	0.9800	0.8803	0.9222	485,531	-0.07(-6.85%)
Apr 24, 2025	0.9395	0.9900	0.8702	0.9900	480,578	+0.02(+2.06%)
Apr 23, 2025	0.9300	0.9949	0.9020	0.9700	690,234	+0.04(+4.49%)
Apr 22, 2025	0.8900	0.9379	0.8458	0.9283	987,513	+0.04(+4.54%)
Apr 21, 2025	0.9500	0.9800	0.8001	0.8880	2,192,252	-0.26(-22.78%)
Apr 17, 2025	1.280	1.330	1.090	1.150	3,930,208	-0.70(-37.84%)
Apr 16, 2025	4.150	5.980	1.470	1.850	6,257,262	-2.19(-54.21%)
Apr 15, 2025	4.140	4.280	3.630	4.040	108,569	-0.07(-1.70%)
Apr 14, 2025	3.570	4.700	3.440	4.110	365,570	+0.72(+21.24%)
Apr 11, 2025	3.878	3.878	3.350	3.390	995,334	-0.16(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.