Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

2.700 -0.680 (-20.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.800 3.180 2.600 2.700 872,502 -0.68(-20.12%)
Jun 30, 2025 3.470 4.940 3.050 3.380 55,149,912 +1.63(+93.14%)
Jun 27, 2025 1.560 1.750 1.560 1.750 7,906 +0.19(+12.18%)
Jun 26, 2025 1.420 1.560 1.410 1.560 16,408 +0.17(+11.83%)
Jun 25, 2025 1.360 1.420 1.360 1.395 5,732 +0.05(+4.10%)
Jun 24, 2025 1.600 1.600 1.340 1.340 16,379 -0.17(-11.26%)
Jun 23, 2025 1.630 1.698 1.510 1.510 3,590 -0.05(-3.21%)
Jun 20, 2025 1.720 1.800 1.560 1.560 14,979 -0.16(-9.30%)
Jun 18, 2025 1.790 1.790 1.720 1.720 8,795 -0.07(-3.91%)
Jun 17, 2025 1.720 1.870 1.720 1.790 77,477 +0.07(+3.83%)
Jun 16, 2025 1.410 1.750 1.410 1.724 67,065 +0.19(+12.68%)
Jun 13, 2025 1.550 1.550 1.500 1.530 10,370 -0.08(-4.73%)
Jun 12, 2025 1.600 1.644 1.600 1.606 796 -0.05(-2.96%)
Jun 11, 2025 1.690 1.690 1.640 1.655 5,799 -0.04(-2.65%)
Jun 10, 2025 1.700 1.720 1.590 1.700 25,145 +0.00(+0.29%)
Jun 09, 2025 1.700 1.720 1.670 1.695 3,262 -0.04(-2.40%)
Jun 06, 2025 1.681 1.750 1.681 1.737 2,489 +0.05(+2.76%)
Jun 05, 2025 1.690 1.690 1.660 1.690 3,624 +0.03(+1.81%)
Jun 04, 2025 1.650 1.720 1.630 1.660 14,264 -0.02(-1.19%)
Jun 03, 2025 1.700 1.700 1.625 1.680 19,366 -0.01(-0.54%)
Jun 02, 2025 1.580 1.711 1.575 1.689 14,015 +0.12(+7.59%)
May 30, 2025 1.580 1.940 1.536 1.570 210,342 -0.01(-0.63%)
May 29, 2025 1.590 1.585 1.580 1.580 1,217 +0.01(+0.64%)
May 28, 2025 1.530 1.670 1.530 1.570 16,275 +0.04(+2.61%)
May 27, 2025 1.550 1.600 1.520 1.530 5,518 +0.06(+4.08%)
May 23, 2025 1.460 1.570 1.460 1.470 5,906 -0.02(-1.34%)
May 22, 2025 1.480 1.530 1.470 1.490 3,819 +0.03(+2.05%)
May 21, 2025 1.510 1.550 1.460 1.460 8,594 -0.04(-2.67%)
May 20, 2025 1.520 1.550 1.466 1.500 11,325 -0.01(-0.99%)
May 19, 2025 1.530 1.530 1.480 1.515 3,602 -0.02(-0.98%)
May 16, 2025 1.630 1.630 1.500 1.530 19,390 -0.09(-5.56%)
May 15, 2025 1.570 1.680 1.570 1.620 12,864 +0.05(+3.18%)
May 14, 2025 1.750 1.750 1.570 1.570 22,698 -0.12(-7.10%)
May 13, 2025 1.800 1.930 1.680 1.690 51,227 -0.13(-7.14%)
May 12, 2025 1.650 1.900 1.650 1.820 12,620 +0.07(+4.00%)
May 09, 2025 1.746 1.797 1.700 1.750 18,574 +0.00(+0.00%)
May 08, 2025 1.840 1.844 1.680 1.750 13,146 +0.06(+3.55%)
May 07, 2025 1.780 1.780 1.680 1.690 15,056 -0.15(-8.15%)
May 06, 2025 1.790 1.840 1.680 1.840 32,854 +0.05(+2.79%)
May 05, 2025 1.540 1.850 1.540 1.790 64,920 +0.19(+11.87%)
May 02, 2025 1.435 1.600 1.416 1.600 61,083 +0.13(+8.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.