Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JBDI Holdings Limited - Ordinary Shares (NQ:JBDI)

0.9933 +0.0433 (+4.56%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.250 1.280 0.9300 0.9500 1,253,949 -0.33(-25.78%)
May 12, 2025 1.450 1.480 1.250 1.280 1,275,886 -0.04(-3.03%)
May 09, 2025 1.140 1.410 1.060 1.320 2,641,547 +0.22(+20.00%)
May 08, 2025 0.9550 1.250 0.9550 1.100 4,138,811 +0.19(+20.87%)
May 07, 2025 0.8363 1.010 0.7055 0.9101 1,898,468 -0.03(-3.63%)
May 06, 2025 0.8800 1.089 0.8601 0.9444 11,106,113 +0.12(+14.78%)
May 05, 2025 0.7900 0.8500 0.7900 0.8228 4,179,593 +0.01(+1.52%)
May 02, 2025 0.8150 0.8540 0.8103 0.8105 32,924 -0.03(-3.51%)
May 01, 2025 0.8100 0.8596 0.8100 0.8400 20,445 +0.01(+1.20%)
Apr 30, 2025 0.8800 0.8800 0.8243 0.8300 39,752 -0.03(-2.92%)
Apr 29, 2025 0.8900 0.9300 0.8000 0.8550 30,213 -0.04(-4.89%)
Apr 28, 2025 0.8501 0.9400 0.8304 0.8990 182,801 +0.06(+6.88%)
Apr 25, 2025 0.8500 0.8510 0.8304 0.8411 21,317 -0.01(-1.05%)
Apr 24, 2025 0.8348 0.8751 0.8304 0.8500 15,652 -0.00(-0.36%)
Apr 23, 2025 0.8500 0.8799 0.8150 0.8531 31,346 +0.01(+1.55%)
Apr 22, 2025 0.8100 0.8500 0.8100 0.8401 16,007 +0.01(+1.22%)
Apr 21, 2025 0.8126 0.8950 0.8126 0.8300 30,807 -0.02(-2.35%)
Apr 17, 2025 0.8300 0.8500 0.8200 0.8500 12,245 +0.03(+3.65%)
Apr 16, 2025 0.7900 0.8450 0.7900 0.8201 17,666 +0.05(+5.93%)
Apr 15, 2025 0.8700 0.8680 0.7510 0.7742 75,168 -0.09(-10.91%)
Apr 14, 2025 0.8300 0.8999 0.8037 0.8690 66,909 +0.02(+2.02%)
Apr 11, 2025 0.8899 0.9100 0.8036 0.8518 49,488 -0.05(-5.31%)
Apr 10, 2025 0.8780 0.9000 0.8400 0.8996 81,548 +0.02(+2.40%)
Apr 09, 2025 0.7700 0.8797 0.7700 0.8785 150,967 +0.12(+15.58%)
Apr 08, 2025 0.7000 0.7799 0.7000 0.7601 109,829 +0.07(+9.95%)
Apr 07, 2025 0.7773 0.7773 0.6801 0.6913 57,230 -0.06(-7.77%)
Apr 04, 2025 0.7201 0.7979 0.6800 0.7495 100,264 +0.03(+4.10%)
Apr 03, 2025 0.7500 0.7867 0.7010 0.7200 52,032 -0.07(-8.85%)
Apr 02, 2025 0.8668 0.8992 0.7686 0.7899 81,402 -0.08(-9.20%)
Apr 01, 2025 0.9359 0.9541 0.8600 0.8699 121,384 -0.06(-6.53%)
Mar 31, 2025 0.8299 0.9518 0.7800 0.9307 143,427 +0.06(+6.98%)
Mar 28, 2025 0.8180 0.8766 0.7702 0.8700 140,523 +0.07(+8.75%)
Mar 27, 2025 0.7537 0.8280 0.7480 0.8000 87,143 +0.02(+2.56%)
Mar 26, 2025 0.8000 0.8000 0.7521 0.7800 39,648 -0.03(-3.51%)
Mar 25, 2025 0.8393 0.8640 0.7600 0.8084 120,127 -0.05(-5.45%)
Mar 24, 2025 0.7601 0.8849 0.7601 0.8550 274,961 +0.10(+13.80%)
Mar 21, 2025 0.6631 0.9600 0.6631 0.7513 1,492,248 +0.07(+10.50%)
Mar 20, 2025 0.6000 0.7000 0.6000 0.6799 369,237 +0.10(+16.80%)
Mar 19, 2025 0.5500 0.5980 0.5500 0.5821 87,208 +0.03(+5.84%)
Mar 18, 2025 0.5750 0.5750 0.5411 0.5500 20,268 -0.03(-4.38%)
Mar 17, 2025 0.5665 0.5900 0.5550 0.5752 48,029 +0.03(+4.58%)
Mar 14, 2025 0.5304 0.5616 0.5140 0.5500 86,149 +0.02(+3.79%)
Mar 13, 2025 0.5456 0.5509 0.5190 0.5299 34,885 -0.01(-0.93%)
Mar 12, 2025 0.5211 0.5349 0.5200 0.5349 21,294 +0.02(+3.02%)
Mar 11, 2025 0.5200 0.5200 0.5000 0.5192 34,586 -0.01(-1.89%)
Mar 10, 2025 0.5700 0.5700 0.4980 0.5292 89,783 -0.00(-0.47%)
Mar 07, 2025 0.5600 0.5896 0.5302 0.5317 52,990 -0.06(-9.82%)
Mar 06, 2025 0.5660 0.5897 0.5436 0.5896 73,577 +0.05(+8.90%)
Mar 05, 2025 0.5104 0.5492 0.5100 0.5414 59,598 +0.02(+3.01%)
Mar 04, 2025 0.5210 0.5400 0.4908 0.5256 86,331 -0.01(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.