Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JBDI Holdings Limited - Ordinary Shares (NQ:JBDI)

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 1.040 1.070 1.000 1.020 34,450 -0.03(-2.86%)
Aug 06, 2025 0.9790 1.050 0.9411 1.050 45,997 +0.09(+9.38%)
Aug 05, 2025 0.8800 0.9800 0.8798 0.9600 25,209 +0.04(+4.63%)
Aug 04, 2025 0.9000 0.9200 0.8800 0.9175 10,989 +0.00(+0.11%)
Aug 01, 2025 0.9200 0.9500 0.8500 0.9165 40,642 -0.02(-1.99%)
Jul 31, 2025 0.9394 0.9900 0.9300 0.9351 21,884 -0.00(-0.46%)
Jul 30, 2025 0.9680 0.9680 0.9210 0.9394 16,555 -0.05(-5.11%)
Jul 29, 2025 0.9500 0.9900 0.9178 0.9900 58,213 +0.04(+4.21%)
Jul 28, 2025 0.9671 0.9789 0.9500 0.9500 12,622 -0.00(-0.06%)
Jul 25, 2025 0.9771 0.9771 0.9410 0.9506 28,843 -0.03(-2.70%)
Jul 24, 2025 0.9600 0.9775 0.9500 0.9770 14,500 -0.01(-0.77%)
Jul 23, 2025 0.9700 1.000 0.9500 0.9846 39,191 -0.02(-1.51%)
Jul 22, 2025 1.000 1.015 0.9701 0.9997 15,715 +0.01(+1.49%)
Jul 21, 2025 0.9900 1.040 0.9700 0.9850 9,495 -0.02(-1.50%)
Jul 18, 2025 0.9900 1.010 0.9800 1.000 14,912 -0.02(-1.96%)
Jul 17, 2025 0.9700 1.020 0.9700 1.020 45,995 +0.02(+2.00%)
Jul 16, 2025 1.000 1.040 1.000 1.000 15,328 -0.01(-0.99%)
Jul 15, 2025 1.030 1.060 1.000 1.010 86,054 -0.02(-1.94%)
Jul 14, 2025 1.020 1.057 1.010 1.030 11,124 -0.01(-0.96%)
Jul 11, 2025 1.040 1.060 1.010 1.040 25,917 +0.00(+0.00%)
Jul 10, 2025 1.030 1.101 1.010 1.040 72,280 +0.00(+0.00%)
Jul 09, 2025 0.9600 1.040 0.9600 1.040 39,030 +0.05(+5.05%)
Jul 08, 2025 1.010 1.010 0.9600 0.9900 27,365 +0.03(+3.13%)
Jul 07, 2025 0.9800 1.010 0.9073 0.9600 88,111 -0.04(-4.07%)
Jul 03, 2025 1.030 1.040 1.000 1.001 42,693 -0.01(-0.92%)
Jul 02, 2025 1.030 1.030 0.9949 1.010 44,458 -0.01(-0.98%)
Jul 01, 2025 1.000 1.039 1.000 1.020 16,870 -0.03(-2.86%)
Jun 30, 2025 1.030 1.056 1.010 1.050 23,615 +0.03(+2.77%)
Jun 27, 2025 1.050 1.100 1.010 1.022 90,513 -0.01(-0.81%)
Jun 26, 2025 1.080 1.080 1.020 1.030 24,851 +0.04(+4.03%)
Jun 25, 2025 1.000 1.030 0.9901 0.9901 16,292 -0.05(-4.80%)
Jun 24, 2025 1.010 1.070 1.010 1.040 32,856 +0.02(+1.96%)
Jun 23, 2025 1.020 1.060 0.9979 1.020 105,147 -0.03(-3.32%)
Jun 20, 2025 1.050 1.090 1.020 1.055 55,934 -0.01(-0.47%)
Jun 18, 2025 1.050 1.084 1.020 1.060 188,950 +0.01(+0.95%)
Jun 17, 2025 0.9600 1.170 0.9610 1.050 329,406 +0.10(+10.53%)
Jun 16, 2025 0.9500 1.010 0.9001 0.9500 1,381,919 +0.00(+0.00%)
Jun 13, 2025 0.9800 0.9998 0.9500 0.9500 24,805 -0.07(-6.86%)
Jun 12, 2025 1.000 1.020 0.9800 1.020 20,431 +0.02(+2.00%)
Jun 11, 2025 1.030 1.040 1.000 1.000 30,825 -0.04(-3.85%)
Jun 10, 2025 1.050 1.090 1.001 1.040 27,325 +0.01(+0.97%)
Jun 09, 2025 1.150 1.150 0.9800 1.030 197,966 -0.14(-11.97%)
Jun 06, 2025 1.290 1.290 1.150 1.170 67,906 -0.05(-4.10%)
Jun 05, 2025 1.280 1.305 1.050 1.220 104,786 -0.06(-4.69%)
Jun 04, 2025 1.200 1.290 1.170 1.280 56,615 +0.08(+6.99%)
Jun 03, 2025 1.230 1.248 1.140 1.196 22,594 -0.03(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.