Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junee Limited - Ordinary Shares (NQ: JUNE )

4.000 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 4.000 208 +0.00(+0.00%)
Feb 07, 2025 4.040 4.040 4.000 4.000 806 +0.28(+7.53%)
Feb 06, 2025 3.720 3.720 3.720 3.720 430 -0.27(-6.77%)
Feb 04, 2025 3.990 282 +0.18(+4.59%)
Feb 03, 2025 3.700 3.815 3.700 3.815 822 -0.06(-1.42%)
Jan 31, 2025 3.870 3.870 3.870 3.870 428 -0.13(-3.25%)
Jan 30, 2025 4.000 4.000 4.000 4.000 1,023 +0.33(+8.99%)
Jan 29, 2025 3.670 3.670 3.660 3.670 2,450 +0.07(+1.94%)
Jan 28, 2025 3.800 3.800 3.550 3.600 20,570 -0.25(-6.49%)
Jan 23, 2025 3.850 1,158 -0.11(-2.78%)
Jan 22, 2025 3.800 3.982 3.800 3.960 10,663 +0.24(+6.45%)
Jan 21, 2025 3.640 3.860 3.640 3.720 27,808 -0.13(-3.38%)
Jan 17, 2025 3.860 3.860 3.850 3.850 289 -0.06(-1.53%)
Jan 16, 2025 3.850 3.930 3.800 3.910 11,194 +0.16(+4.27%)
Jan 15, 2025 3.750 3.750 3.750 3.750 4,721 +0.23(+6.53%)
Jan 14, 2025 3.280 3.875 3.210 3.520 40,000 +0.27(+8.30%)
Jan 13, 2025 3.500 3.500 2.750 3.250 208,381 -0.17(-4.97%)
Jan 10, 2025 3.299 3.445 3.165 3.420 41,422 -0.06(-1.72%)
Jan 07, 2025 3.480 341 -0.16(-4.40%)
Jan 06, 2025 3.700 3.700 3.640 3.640 16,376 -0.01(-0.27%)
Jan 03, 2025 3.750 3.780 3.635 3.650 9,456 +0.00(+0.14%)
Jan 02, 2025 3.619 3.690 3.619 3.645 5,880 -0.10(-2.80%)
Dec 30, 2024 3.750 0 -0.15(-3.85%)
Dec 27, 2024 3.900 3.900 3.900 3.900 14,525 -0.17(-4.18%)
Dec 26, 2024 4.080 4.150 4.050 4.070 10,828 -0.13(-3.10%)
Dec 24, 2024 3.900 4.200 3.900 4.200 8,491 +0.31(+7.97%)
Dec 23, 2024 3.850 3.910 3.780 3.890 21,217 -0.12(-2.99%)
Dec 20, 2024 4.010 4.130 4.010 4.010 11,628 +0.06(+1.52%)
Dec 19, 2024 3.850 4.090 3.800 3.950 23,601 +0.05(+1.28%)
Dec 18, 2024 4.160 4.267 3.900 3.900 9,832 -0.26(-6.27%)
Dec 17, 2024 4.220 4.220 4.161 4.161 24,790 -0.03(-0.69%)
Dec 16, 2024 4.300 4.310 4.190 4.190 23,574 -0.03(-0.71%)
Dec 13, 2024 4.220 4.501 4.160 4.220 97,774 -0.01(-0.24%)
Dec 12, 2024 4.761 4.761 4.103 4.230 17,944 -0.35(-7.64%)
Dec 11, 2024 4.450 4.590 4.280 4.580 12,691 +0.08(+1.78%)
Dec 10, 2024 4.380 4.582 4.295 4.500 31,287 +0.10(+2.27%)
Dec 09, 2024 3.960 4.400 3.937 4.400 20,863 +0.63(+16.71%)
Dec 06, 2024 3.830 4.250 3.770 3.770 45,639 +0.22(+6.20%)
Dec 05, 2024 3.955 3.955 3.500 3.550 83,407 -0.17(-4.57%)
Dec 04, 2024 4.330 4.640 3.590 3.720 125,145 -0.58(-13.49%)
Dec 03, 2024 4.605 4.942 4.180 4.300 46,280 -0.24(-5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.