Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ:LCFY)

4.800 +0.170 (+3.67%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.690 4.910 4.690 4.800 5,074 +0.17(+3.67%)
Apr 01, 2025 4.310 4.850 4.300 4.630 11,929 +0.12(+2.66%)
Mar 31, 2025 4.830 5.170 4.400 4.510 17,679 -0.46(-9.26%)
Mar 28, 2025 5.130 5.223 4.970 4.970 2,683 -0.34(-6.33%)
Mar 27, 2025 5.350 5.455 5.110 5.306 3,824 -0.23(-4.22%)
Mar 26, 2025 5.530 5.640 5.350 5.540 4,288 -0.24(-4.15%)
Mar 25, 2025 5.710 5.970 5.360 5.780 2,297 +0.02(+0.26%)
Mar 24, 2025 5.200 5.990 5.200 5.765 8,482 +0.46(+8.77%)
Mar 21, 2025 5.300 5.350 5.165 5.300 3,807 +0.03(+0.57%)
Mar 20, 2025 6.010 6.500 4.930 5.270 33,104 -0.68(-11.43%)
Mar 19, 2025 5.450 6.080 5.200 5.950 16,662 +0.75(+14.42%)
Mar 18, 2025 5.280 5.530 5.010 5.200 11,711 -0.09(-1.70%)
Mar 17, 2025 5.140 6.370 5.050 5.290 34,519 +0.07(+1.26%)
Mar 14, 2025 5.200 6.070 4.900 5.224 39,551 -0.03(-0.50%)
Mar 13, 2025 5.800 6.000 5.120 5.250 8,179 -0.44(-7.78%)
Mar 12, 2025 6.000 6.500 5.693 5.693 31,041 -0.35(-5.75%)
Mar 11, 2025 5.860 6.520 5.590 6.040 26,678 +0.00(+0.00%)
Mar 10, 2025 5.750 6.490 5.076 6.040 61,573 +0.02(+0.33%)
Mar 07, 2025 5.500 6.210 5.266 6.020 29,446 +0.12(+2.03%)
Mar 06, 2025 6.000 6.000 5.880 5.900 2,815 -0.17(-2.80%)
Mar 05, 2025 6.080 6.080 5.950 6.070 2,635 +0.04(+0.66%)
Mar 04, 2025 6.182 6.182 6.010 6.030 3,707 -0.17(-2.74%)
Mar 03, 2025 6.520 6.520 6.200 6.200 4,332 -0.40(-6.06%)
Feb 28, 2025 6.350 6.600 6.350 6.600 2,946 +0.13(+2.09%)
Feb 27, 2025 6.810 6.900 6.410 6.465 11,468 -0.52(-7.38%)
Feb 26, 2025 6.860 7.030 6.800 6.980 3,608 +0.13(+1.90%)
Feb 25, 2025 7.450 7.450 6.700 6.850 10,813 -0.45(-6.16%)
Feb 24, 2025 8.020 8.020 7.270 7.300 13,509 -1.10(-13.10%)
Feb 21, 2025 8.490 8.800 8.244 8.400 18,594 -0.10(-1.18%)
Feb 20, 2025 8.300 8.529 8.300 8.500 3,301 -0.10(-1.11%)
Feb 19, 2025 8.210 8.780 8.100 8.595 8,139 +0.40(+4.90%)
Feb 18, 2025 8.000 8.950 8.000 8.194 18,747 +0.71(+9.54%)
Feb 14, 2025 7.550 7.810 7.210 7.480 7,436 +0.32(+4.47%)
Feb 13, 2025 7.000 7.170 6.710 7.160 12,783 +0.72(+11.18%)
Feb 12, 2025 7.030 7.030 6.370 6.440 3,555 +0.15(+2.38%)
Feb 11, 2025 6.670 6.840 5.800 6.290 29,461 -0.53(-7.77%)
Feb 10, 2025 7.390 7.390 6.790 6.820 11,129 -0.49(-6.77%)
Feb 07, 2025 7.200 7.446 7.200 7.315 1,730 +0.12(+1.67%)
Feb 06, 2025 7.490 8.000 7.050 7.195 14,722 -0.31(-4.19%)
Feb 05, 2025 7.500 7.510 7.250 7.510 13,669 +0.00(+0.00%)
Feb 04, 2025 8.250 8.250 7.100 7.510 31,468 -0.78(-9.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.