Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Warrant (NQ:LIDRW)

0.1965 -0.0586 (-22.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2000 0.2489 0.1550 0.1965 344,055 -0.06(-22.97%)
Jul 31, 2025 0.3500 0.3500 0.2332 0.2551 272,714 -0.02(-8.89%)
Jul 30, 2025 0.2800 0.3375 0.2107 0.2800 272,204 +0.02(+8.91%)
Jul 29, 2025 0.3600 0.3600 0.1900 0.2571 662,687 -0.10(-28.28%)
Jul 28, 2025 0.5800 0.5800 0.2600 0.3585 1,603,497 -0.05(-12.54%)
Jul 25, 2025 0.2520 0.4700 0.2100 0.4099 2,090,854 +0.15(+60.75%)
Jul 24, 2025 0.2600 0.3000 0.1600 0.2550 1,923,955 +0.18(+248.36%)
Jul 23, 2025 0.0610 0.0752 0.0610 0.0732 4,792 +0.01(+7.65%)
Jul 22, 2025 0.0613 0.0681 0.0610 0.0680 6,833 -0.01(-14.36%)
Jul 21, 2025 0.0840 0.0840 0.0793 0.0794 8,358 -0.00(-0.13%)
Jul 18, 2025 0.0940 0.0940 0.0794 0.0795 6,309 -0.02(-16.32%)
Jul 17, 2025 0.0600 0.1000 0.0600 0.0950 63,105 +0.04(+62.12%)
Jul 16, 2025 0.0550 0.0629 0.0550 0.0586 16,310 -0.00(-3.93%)
Jul 15, 2025 0.0575 0.0629 0.0540 0.0610 14,399 -0.00(-6.30%)
Jul 14, 2025 0.0651 0.0651 0.0651 0.0651 15,456 -0.00(-6.87%)
Jul 11, 2025 0.0691 0.0699 0.0691 0.0699 15,346 +0.00(+0.00%)
Jul 10, 2025 0.0717 0.0717 0.0696 0.0699 4,722 -0.00(-1.69%)
Jul 09, 2025 0.0647 0.0711 0.0578 0.0711 58,273 +0.01(+9.38%)
Jul 08, 2025 0.0574 0.0651 0.0535 0.0650 70,162 +0.00(+3.17%)
Jul 07, 2025 0.0600 0.0630 0.0500 0.0630 42,200 +0.00(+0.16%)
Jul 03, 2025 0.0601 0.0699 0.0601 0.0629 18,308 +0.00(+1.29%)
Jul 02, 2025 0.0700 0.0701 0.0600 0.0621 42,332 -0.01(-18.50%)
Jul 01, 2025 0.0801 0.0890 0.0501 0.0762 24,855 -0.01(-10.77%)
Jun 30, 2025 0.0830 0.1275 0.0830 0.0854 163,501 -0.00(-0.70%)
Jun 27, 2025 0.0600 0.0898 0.0600 0.0860 243,381 +0.03(+62.26%)
Jun 26, 2025 0.0520 0.0530 0.0512 0.0530 40,196 +0.00(+7.07%)
Jun 25, 2025 0.0511 0.0530 0.0494 0.0495 13,696 +0.00(+0.00%)
Jun 24, 2025 0.0510 0.0530 0.0495 0.0495 25,616 -0.00(-1.00%)
Jun 23, 2025 0.0501 0.0530 0.0300 0.0500 117,781 -0.00(-3.85%)
Jun 20, 2025 0.0530 0.0530 0.0510 0.0520 21,986 +0.00(+4.21%)
Jun 18, 2025 0.0499 0.0499 0.0375 0.0499 19,182 -0.00(-0.20%)
Jun 17, 2025 0.0531 0.0531 0.0500 0.0500 2,883 -0.00(-4.76%)
Jun 13, 2025 0.0525 70 +0.00(+3.35%)
Jun 12, 2025 0.0513 0.0585 0.0508 0.0508 29,967 +0.00(+0.00%)
Jun 11, 2025 0.0599 0.0600 0.0484 0.0508 54,718 -0.01(-10.41%)
Jun 10, 2025 0.0552 0.0567 0.0552 0.0567 1,489 +0.00(+3.09%)
Jun 09, 2025 0.0540 0.0555 0.0540 0.0550 28,229 +0.00(+1.85%)
Jun 06, 2025 0.0560 0.0656 0.0540 0.0540 4,200 -0.01(-9.70%)
Jun 05, 2025 0.0597 0.0598 0.0597 0.0598 1,873 +0.00(+4.91%)
Jun 04, 2025 0.0540 0.0570 0.0540 0.0570 1,272 +0.00(+7.34%)
Jun 03, 2025 0.0635 0.0650 0.0528 0.0531 16,909 -0.01(-15.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.