Skip to main content

WM Technology, Inc. - Warrants (NQ:MAPSW)

0.0190 -0.0009 (-4.52%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0200 0.0219 0.0140 0.0199 57,531 +0.00(+26.75%)
Jul 09, 2025 0.0168 0.0220 0.0122 0.0157 525,535 -0.00(-3.68%)
Jul 08, 2025 0.0172 0.0181 0.0162 0.0163 134,782 -0.00(-5.23%)
Jul 07, 2025 0.0197 0.0205 0.0171 0.0172 14,202 -0.00(-9.47%)
Jul 03, 2025 0.0150 0.0220 0.0150 0.0190 148,771 +0.00(+29.25%)
Jul 02, 2025 0.0158 0.0158 0.0120 0.0147 11,902 +0.00(+7.30%)
Jul 01, 2025 0.0137 0.0137 0.0137 0.0137 72,992 +0.00(+1.48%)
Jun 27, 2025 0.0135 245 +0.00(+28.57%)
Jun 26, 2025 0.0109 0.0111 0.0105 0.0105 56,744 -0.00(-2.78%)
Jun 25, 2025 0.0136 0.0136 0.0100 0.0108 252,482 +0.00(+6.93%)
Jun 24, 2025 0.0165 0.0166 0.0100 0.0101 615,079 -0.01(-39.16%)
Jun 23, 2025 0.0191 0.0192 0.0166 0.0166 11,876 +0.00(+1.84%)
Jun 20, 2025 0.0190 0.0190 0.0163 0.0163 5,611 +0.00(+0.62%)
Jun 18, 2025 0.0200 0.0200 0.0162 0.0162 6,707 +0.00(+0.62%)
Jun 17, 2025 0.0199 0.0199 0.0159 0.0161 30,083 +0.00(+1.26%)
Jun 16, 2025 0.0159 0.0159 0.0159 0.0159 200 -0.00(-1.85%)
Jun 13, 2025 0.0199 0.0199 0.0159 0.0162 30,667 -0.00(-15.62%)
Jun 12, 2025 0.0193 0.0193 0.0192 0.0192 211 +0.00(+10.34%)
Jun 11, 2025 0.0201 0.0229 0.0174 0.0174 3,495 +0.00(+0.00%)
Jun 10, 2025 0.0175 0.0210 0.0173 0.0174 57,965 +0.00(+21.68%)
Jun 09, 2025 0.0170 0.0230 0.0131 0.0143 456,433 +0.00(+16.26%)
Jun 06, 2025 0.0160 0.0172 0.0110 0.0123 286,281 -0.00(-18.00%)
Jun 05, 2025 0.0152 0.0172 0.0100 0.0150 800,940 -0.00(-12.28%)
Jun 04, 2025 0.0171 0.0171 0.0161 0.0171 16,792 +0.00(+0.00%)
Jun 03, 2025 0.0171 0.0173 0.0130 0.0171 66,215 -0.00(-1.16%)
Jun 02, 2025 0.0171 0.0178 0.0161 0.0173 24,549 +0.00(+36.22%)
May 30, 2025 0.0126 0.0127 0.0126 0.0127 9,737 +0.00(+2.42%)
May 29, 2025 0.0174 0.0174 0.0124 0.0124 8,878 -0.00(-17.33%)
May 28, 2025 0.0180 0.0180 0.0123 0.0150 12,303 -0.00(-10.71%)
May 27, 2025 0.0167 0.0168 0.0131 0.0168 28,085 +0.01(+68.00%)
May 23, 2025 0.0151 0.0175 0.0100 0.0100 559,948 -0.01(-37.11%)
May 22, 2025 0.0149 0.0200 0.0149 0.0159 91,638 +0.00(+8.16%)
May 21, 2025 0.0148 0.0148 0.0147 0.0147 9,980 -0.00(-0.68%)
May 19, 2025 0.0148 0 -0.00(-16.85%)
May 16, 2025 0.0205 0.0220 0.0177 0.0178 89,554 -0.00(-5.32%)
May 15, 2025 0.0220 0.0220 0.0186 0.0188 76,023 -0.01(-22.95%)
May 14, 2025 0.0185 0.0244 0.0185 0.0244 36,745 +0.00(+16.19%)
May 13, 2025 0.0202 0.0210 0.0195 0.0210 2,934 +0.00(+7.69%)
May 12, 2025 0.0218 0.0225 0.0191 0.0195 37,711 -0.00(-7.14%)
May 09, 2025 0.0210 0.0237 0.0202 0.0210 94,082 -0.00(-0.47%)
May 08, 2025 0.0249 0.0249 0.0210 0.0211 192,137 -0.01(-24.37%)
May 07, 2025 0.0229 0.0283 0.0226 0.0279 127,272 +0.01(+24.00%)
May 06, 2025 0.0230 0.0231 0.0200 0.0225 81,142 +0.00(+16.58%)
May 05, 2025 0.0252 0.0252 0.0173 0.0193 77,239 -0.01(-35.67%)
May 02, 2025 0.0301 0.0301 0.0299 0.0300 43,827 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.