Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition V Corp. - Warrant (NQ:MBAVW)

2.050 -0.050 (-2.38%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.840 2.280 1.830 2.100 262,606 +0.27(+14.75%)
Jun 04, 2025 1.850 1.900 1.810 1.830 186,901 -0.02(-1.35%)
Jun 03, 2025 1.900 1.900 1.800 1.855 49,765 -0.09(-4.87%)
Jun 02, 2025 1.780 2.000 1.440 1.950 133,723 +0.13(+7.07%)
May 30, 2025 1.675 1.850 1.600 1.821 210,192 +0.17(+10.41%)
May 29, 2025 1.616 1.700 1.585 1.649 99,504 +0.05(+3.09%)
May 28, 2025 1.400 1.700 1.350 1.600 548,894 +0.29(+22.14%)
May 27, 2025 1.070 1.440 1.070 1.310 1,764,512 +0.91(+227.50%)
May 21, 2025 0.4000 11 -0.04(-9.09%)
May 20, 2025 0.4600 0.4600 0.4300 0.4400 27,170 -0.02(-4.35%)
May 19, 2025 0.4600 0.4600 0.4600 0.4600 237 +0.03(+6.98%)
May 16, 2025 0.4600 0.4600 0.4300 0.4300 1,578 -0.02(-4.44%)
May 15, 2025 0.4500 0.4600 0.4500 0.4500 1,422 +0.06(+14.97%)
May 14, 2025 0.4540 0.4600 0.3914 0.3914 4,950 -0.03(-6.41%)
May 13, 2025 0.3900 0.4600 0.3900 0.4182 69,717 +0.04(+10.05%)
May 08, 2025 0.3800 80 +0.01(+1.33%)
May 07, 2025 0.3750 0.3750 0.3750 0.3750 393 +0.05(+15.38%)
May 05, 2025 0.3250 145 +0.00(+0.65%)
May 02, 2025 0.3678 0.3678 0.3229 0.3229 835 -0.08(-19.94%)
May 01, 2025 0.3200 0.4476 0.3199 0.4033 22,369 +0.09(+27.38%)
Apr 30, 2025 0.3000 0.3166 0.3000 0.3166 9,740 +0.02(+5.53%)
Apr 29, 2025 0.3000 0.3000 0.2533 0.3000 32,688 +0.02(+7.80%)
Apr 28, 2025 0.3100 0.3100 0.2783 0.2783 11,723 -0.04(-13.03%)
Apr 25, 2025 0.3000 0.3200 0.3000 0.3200 42,040 +0.03(+10.34%)
Apr 24, 2025 0.3000 0.3200 0.2900 0.2900 64,854 -0.01(-3.30%)
Apr 23, 2025 0.2999 0.3001 0.2900 0.2999 10,205 +0.05(+19.96%)
Apr 22, 2025 0.2500 0.2500 0.2500 0.2500 3,847 +0.01(+4.17%)
Apr 17, 2025 0.2400 0 +0.00(+0.00%)
Apr 16, 2025 0.1900 0.2400 0.1700 0.2400 16,242 +0.02(+8.70%)
Apr 15, 2025 0.2200 0.2208 0.2200 0.2208 14,530 -0.05(-18.28%)
Apr 14, 2025 0.2701 0.2702 0.2700 0.2702 10,196 -0.03(-9.93%)
Apr 09, 2025 0.3000 0 +0.03(+11.11%)
Apr 08, 2025 0.2700 0.2700 0.2700 0.2700 22,457 +0.00(+0.00%)
Apr 07, 2025 0.2700 0.2700 0.2700 0.2700 10,000 -0.03(-10.00%)
Apr 03, 2025 0.3000 0 +0.00(+0.03%)
Apr 02, 2025 0.2899 0.2999 0.2899 0.2999 12,528 +0.02(+7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.