Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition V Corp. - Warrant (NQ:MBAVW)

1.500 -0.080 (-5.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 1.520 1.575 1.500 1.500 326,221 -0.08(-5.07%)
Aug 08, 2025 1.600 1.600 1.580 1.580 23,924 +0.00(+0.01%)
Aug 07, 2025 1.650 1.690 1.570 1.580 30,501 +0.00(+0.00%)
Aug 06, 2025 1.690 1.690 1.580 1.580 2,743 -0.09(-5.39%)
Aug 05, 2025 1.580 1.700 1.580 1.670 14,063 +0.09(+5.70%)
Aug 04, 2025 1.550 1.662 1.550 1.580 5,406 -0.03(-2.17%)
Aug 01, 2025 1.580 1.690 1.580 1.615 28,467 +0.01(+0.94%)
Jul 31, 2025 1.580 1.600 1.580 1.600 1,664 +0.02(+1.27%)
Jul 30, 2025 1.650 1.650 1.570 1.580 32,704 +0.03(+1.94%)
Jul 29, 2025 1.560 1.620 1.550 1.550 10,381 -0.15(-8.82%)
Jul 28, 2025 1.755 1.755 1.650 1.700 15,600 +0.00(+0.00%)
Jul 25, 2025 1.830 1.830 1.623 1.700 20,307 +0.00(+0.00%)
Jul 24, 2025 1.760 1.760 1.700 1.700 9,456 +0.00(+0.00%)
Jul 23, 2025 1.770 1.770 1.650 1.700 40,494 -0.05(-2.86%)
Jul 22, 2025 1.710 1.800 1.700 1.750 17,108 +0.05(+2.94%)
Jul 21, 2025 1.850 1.866 1.700 1.700 20,487 -0.15(-8.11%)
Jul 18, 2025 1.850 1.900 1.850 1.850 37,232 -0.05(-2.63%)
Jul 17, 2025 1.890 1.950 1.850 1.900 33,147 +0.00(+0.00%)
Jul 16, 2025 1.950 1.950 1.890 1.900 13,310 -0.02(-1.04%)
Jul 15, 2025 1.910 1.950 1.850 1.920 35,651 -0.03(-1.54%)
Jul 14, 2025 1.990 2.000 1.900 1.950 35,890 +0.06(+3.17%)
Jul 11, 2025 1.900 1.920 1.850 1.890 142,531 +0.02(+1.07%)
Jul 10, 2025 1.900 1.950 1.750 1.870 74,666 +0.00(+0.00%)
Jul 09, 2025 1.970 1.980 1.850 1.870 83,625 +0.02(+1.08%)
Jul 08, 2025 1.950 1.950 1.750 1.850 570,014 -0.11(-5.61%)
Jul 07, 2025 1.800 2.000 1.800 1.960 3,616 +0.10(+5.32%)
Jul 03, 2025 1.859 1.900 1.851 1.861 6,168 +0.04(+2.01%)
Jul 02, 2025 1.824 1.824 1.824 1.824 671 -0.08(-3.98%)
Jul 01, 2025 1.900 2.090 1.900 1.900 31,882 +0.15(+8.57%)
Jun 30, 2025 1.780 1.800 1.600 1.750 85,021 +0.03(+1.74%)
Jun 27, 2025 1.760 1.998 1.460 1.720 44,302 -0.03(-1.71%)
Jun 26, 2025 1.730 1.847 1.540 1.750 64,410 +0.15(+9.37%)
Jun 25, 2025 2.370 2.370 1.500 1.600 161,997 -0.80(-33.33%)
Jun 24, 2025 2.740 2.740 2.325 2.400 28,123 +0.00(+0.00%)
Jun 23, 2025 2.750 2.750 2.210 2.400 57,049 -0.40(-14.29%)
Jun 20, 2025 2.650 3.000 2.550 2.800 174,440 +0.39(+16.18%)
Jun 18, 2025 2.190 2.600 2.190 2.410 37,745 +0.21(+9.55%)
Jun 17, 2025 2.200 2.200 2.200 2.200 662 -0.07(-3.08%)
Jun 16, 2025 2.350 2.450 2.210 2.270 94,255 -0.08(-3.40%)
Jun 13, 2025 2.200 2.400 2.200 2.350 20,521 -0.05(-2.08%)
Jun 12, 2025 2.400 2.600 2.400 2.400 11,046 +0.05(+2.13%)
Jun 11, 2025 2.050 3.000 2.040 2.350 118,064 +0.35(+17.50%)
Jun 10, 2025 2.020 2.120 1.980 2.000 29,596 -0.12(-5.66%)
Jun 09, 2025 2.040 2.150 2.000 2.120 226,518 +0.07(+3.41%)
Jun 06, 2025 2.270 2.270 1.740 2.050 15,702 -0.05(-2.38%)
Jun 05, 2025 1.840 2.280 1.830 2.100 262,606 +0.27(+14.75%)
Jun 04, 2025 1.850 1.900 1.810 1.830 186,901 -0.02(-1.35%)
Jun 03, 2025 1.900 1.900 1.800 1.855 49,765 -0.09(-4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.