Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

2.140 -0.010 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.090 2.270 2.025 2.140 55,102 -0.01(-0.47%)
Apr 01, 2025 1.830 2.180 1.830 2.150 112,087 +0.20(+10.26%)
Mar 31, 2025 2.270 2.340 1.800 1.950 245,654 -0.43(-18.07%)
Mar 28, 2025 2.400 2.510 2.063 2.380 195,649 +0.00(+0.00%)
Mar 27, 2025 2.330 2.490 2.270 2.380 142,652 -0.09(-3.64%)
Mar 26, 2025 2.630 2.810 2.250 2.470 394,129 -0.34(-12.10%)
Mar 25, 2025 4.740 4.990 2.650 2.810 3,195,665 -1.94(-40.84%)
Mar 24, 2025 4.530 5.200 4.252 4.750 120,611 +0.29(+6.50%)
Mar 21, 2025 4.360 5.011 4.355 4.460 151,664 +0.11(+2.53%)
Mar 20, 2025 4.250 4.690 4.150 4.350 65,411 +0.08(+1.87%)
Mar 19, 2025 3.580 4.690 3.275 4.270 217,109 +0.65(+17.96%)
Mar 18, 2025 3.752 3.752 3.210 3.620 33,242 -0.02(-0.55%)
Mar 17, 2025 3.850 3.910 3.630 3.640 70,838 -0.27(-6.91%)
Mar 14, 2025 4.000 4.060 3.870 3.910 12,065 -0.13(-3.22%)
Mar 13, 2025 4.200 4.200 3.900 4.040 18,830 -0.31(-7.13%)
Mar 12, 2025 4.100 4.350 3.990 4.350 24,096 +0.16(+3.82%)
Mar 11, 2025 4.800 4.880 4.140 4.190 48,284 -0.72(-14.66%)
Mar 10, 2025 5.290 5.290 4.660 4.910 52,865 -0.37(-7.01%)
Mar 07, 2025 4.950 5.330 4.690 5.280 72,582 +0.55(+11.63%)
Mar 06, 2025 4.340 5.025 4.100 4.730 31,036 +0.39(+8.99%)
Mar 05, 2025 4.220 4.490 4.030 4.340 21,712 +0.03(+0.70%)
Mar 04, 2025 3.750 4.380 3.585 4.310 61,240 +0.50(+13.12%)
Mar 03, 2025 4.200 4.200 3.621 3.810 47,324 -0.32(-7.75%)
Feb 28, 2025 4.090 4.420 3.895 4.130 59,702 -0.08(-1.78%)
Feb 27, 2025 4.410 4.555 4.030 4.205 65,707 -0.22(-5.08%)
Feb 26, 2025 4.090 4.430 4.041 4.430 32,583 +0.33(+8.05%)
Feb 25, 2025 4.610 4.610 3.875 4.100 60,250 -0.50(-10.87%)
Feb 24, 2025 4.370 4.646 4.170 4.600 75,272 +0.27(+6.24%)
Feb 21, 2025 4.900 4.900 4.056 4.330 138,552 -0.39(-8.26%)
Feb 20, 2025 5.640 6.150 4.440 4.720 225,368 -0.88(-15.71%)
Feb 19, 2025 4.860 5.600 4.740 5.600 254,564 +0.77(+15.94%)
Feb 18, 2025 4.900 4.952 4.720 4.830 78,956 -0.01(-0.21%)
Feb 14, 2025 4.515 4.900 4.322 4.840 112,220 +0.41(+9.26%)
Feb 13, 2025 4.580 4.580 4.250 4.430 117,017 -0.09(-1.99%)
Feb 12, 2025 4.410 4.699 4.150 4.520 204,450 +0.10(+2.26%)
Feb 11, 2025 4.250 4.590 3.900 4.420 155,271 +0.21(+4.99%)
Feb 10, 2025 4.310 4.590 4.100 4.210 334,977 -0.04(-0.94%)
Feb 07, 2025 3.640 4.400 3.600 4.250 819,659 +0.83(+24.27%)
Feb 06, 2025 3.130 3.440 2.980 3.420 255,764 +0.25(+7.89%)
Feb 05, 2025 3.250 3.250 3.150 3.170 140,982 -0.01(-0.31%)
Feb 04, 2025 3.080 3.220 3.011 3.180 67,316 +0.07(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.