Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

0.2855 +0.0045 (+1.60%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.2700 0.2960 0.2650 0.2810 444,244 -0.00(-0.71%)
Apr 23, 2025 0.2900 0.2908 0.2800 0.2830 604,644 -0.01(-4.71%)
Apr 22, 2025 0.2420 0.3100 0.2370 0.2970 4,747,282 -0.09(-23.67%)
Apr 21, 2025 0.2300 0.6500 0.2280 0.3891 40,729,968 +0.16(+67.50%)
Apr 17, 2025 0.2271 0.2490 0.2260 0.2323 312,551 +0.00(+1.89%)
Apr 16, 2025 0.2280 0.2817 0.2260 0.2280 963,385 +0.00(+1.51%)
Apr 15, 2025 0.2500 0.2611 0.2150 0.2246 573,128 -0.04(-14.01%)
Apr 14, 2025 0.2900 0.2972 0.2502 0.2612 481,274 -0.03(-11.13%)
Apr 11, 2025 0.3250 0.3381 0.2880 0.2939 391,071 -0.03(-7.84%)
Apr 10, 2025 0.3400 0.3900 0.3186 0.3189 719,279 -0.03(-9.04%)
Apr 09, 2025 0.3190 0.4166 0.3016 0.3506 1,808,833 -0.05(-13.43%)
Apr 08, 2025 0.4500 0.5230 0.3140 0.4050 4,831,375 -0.11(-22.12%)
Apr 07, 2025 0.1800 1.200 0.1786 0.5200 223,385,760 +0.35(+205.88%)
Apr 04, 2025 0.2400 0.2400 0.1700 0.1700 354,806 -0.06(-26.09%)
Apr 03, 2025 0.2635 0.2649 0.2253 0.2300 26,838 -0.03(-12.31%)
Apr 02, 2025 0.2649 0.2699 0.2621 0.2623 104,064 -0.00(-0.98%)
Apr 01, 2025 0.2846 0.2852 0.2548 0.2649 70,179 -0.03(-10.96%)
Mar 31, 2025 0.3101 0.3145 0.2851 0.2975 56,581 -0.03(-7.75%)
Mar 28, 2025 0.3500 0.3600 0.3225 0.3225 54,760 -0.03(-9.15%)
Mar 27, 2025 0.3710 0.4038 0.3530 0.3550 46,141 -0.02(-5.08%)
Mar 26, 2025 0.3770 0.3895 0.3740 0.3740 27,128 -0.00(-0.27%)
Mar 25, 2025 0.3730 0.3900 0.3530 0.3750 28,670 +0.02(+6.23%)
Mar 24, 2025 0.3920 0.3920 0.3530 0.3530 17,927 -0.01(-3.55%)
Mar 21, 2025 0.3990 0.3995 0.3501 0.3660 88,902 -0.03(-7.34%)
Mar 20, 2025 0.4040 0.4119 0.3950 0.3950 13,050 -0.02(-4.10%)
Mar 19, 2025 0.4300 0.4284 0.4030 0.4119 14,912 -0.01(-2.97%)
Mar 18, 2025 0.4263 0.4315 0.3902 0.4245 20,712 +0.02(+4.56%)
Mar 17, 2025 0.3821 0.4300 0.3821 0.4060 71,554 -0.01(-2.17%)
Mar 14, 2025 0.3823 0.4444 0.3823 0.4150 72,369 +0.01(+1.82%)
Mar 13, 2025 0.4300 0.4500 0.3900 0.4076 103,363 -0.04(-9.84%)
Mar 12, 2025 0.5100 0.5080 0.4520 0.4521 165,310 -0.06(-11.35%)
Mar 11, 2025 0.5500 0.5480 0.4890 0.5100 127,814 -0.02(-4.32%)
Mar 10, 2025 0.5300 0.5600 0.5300 0.5330 408,499 +0.00(+0.57%)
Mar 07, 2025 0.5130 0.5600 0.4783 0.5300 919,553 +0.02(+3.31%)
Mar 06, 2025 0.4800 0.5700 0.4700 0.5130 516,207 +0.00(+0.61%)
Mar 05, 2025 0.4590 0.5634 0.4300 0.5099 726,646 +0.05(+10.85%)
Mar 04, 2025 0.4400 0.5012 0.4300 0.4600 534,471 -0.01(-1.50%)
Mar 03, 2025 0.4300 0.5150 0.4210 0.4670 208,775 +0.02(+3.75%)
Feb 28, 2025 0.4500 0.4930 0.4500 0.4501 75,734 -0.00(-1.06%)
Feb 27, 2025 0.4800 0.5050 0.4150 0.4549 137,732 -0.00(-0.24%)
Feb 26, 2025 0.4900 0.5150 0.4469 0.4560 274,126 -0.02(-4.48%)
Feb 25, 2025 0.4311 0.5100 0.4000 0.4774 269,565 +0.02(+3.78%)
Feb 24, 2025 0.4290 0.4800 0.4066 0.4600 281,045 +0.03(+6.98%)
Feb 21, 2025 0.3900 0.4450 0.3900 0.4300 53,382 +0.02(+4.12%)
Feb 20, 2025 0.4090 0.4240 0.4060 0.4130 27,425 -0.01(-1.67%)
Feb 19, 2025 0.3990 0.4308 0.3990 0.4200 65,816 +0.02(+4.74%)
Feb 18, 2025 0.3950 0.4200 0.3903 0.4010 25,672 +0.01(+2.74%)
Feb 14, 2025 0.3850 0.4082 0.3850 0.3903 22,395 -0.00(-0.99%)
Feb 13, 2025 0.3910 0.4005 0.3790 0.3942 7,571 +0.00(+0.82%)
Feb 12, 2025 0.4000 0.4123 0.3800 0.3910 270,599 -0.02(-5.03%)
Feb 11, 2025 0.4117 0.4385 0.4000 0.4117 134,886 -0.03(-6.00%)
Feb 10, 2025 0.4050 0.4599 0.4004 0.4380 47,060 +0.03(+8.31%)
Feb 07, 2025 0.3700 0.4489 0.3637 0.4044 81,740 +0.02(+6.34%)
Feb 06, 2025 0.3410 0.3803 0.3410 0.3803 321,535 +0.01(+2.78%)
Feb 05, 2025 0.4605 0.4700 0.3328 0.3700 509,078 -0.10(-20.43%)
Feb 04, 2025 0.4750 0.4860 0.4521 0.4650 105,698 -0.02(-4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.