Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NanoVibronix, Inc. - Common Stock (NQ:NAOV)

0.8176 -0.0124 (-1.49%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.8500 0.8500 0.8201 0.8261 261,666 -0.03(-3.48%)
Jul 30, 2025 0.8500 0.8799 0.8450 0.8559 305,994 +0.01(+1.29%)
Jul 29, 2025 0.9200 0.9200 0.8352 0.8450 394,346 -0.07(-7.93%)
Jul 28, 2025 0.9000 0.9240 0.9000 0.9178 254,318 +0.02(+1.91%)
Jul 25, 2025 0.9196 0.9200 0.8850 0.9006 292,444 -0.02(-2.53%)
Jul 24, 2025 0.9400 0.9400 0.9101 0.9240 324,812 -0.01(-0.89%)
Jul 23, 2025 0.8842 0.9500 0.8842 0.9323 365,900 +0.01(+0.79%)
Jul 22, 2025 0.9800 0.9872 0.7400 0.9250 1,270,411 -0.06(-5.78%)
Jul 21, 2025 0.9900 1.030 0.9802 0.9817 720,727 -0.03(-2.80%)
Jul 18, 2025 1.000 1.080 0.9500 1.010 9,409,990 +0.00(+0.00%)
Jul 17, 2025 0.9850 1.020 0.9600 1.010 275,214 +0.04(+3.59%)
Jul 16, 2025 0.9500 1.040 0.9320 0.9750 982,487 +0.03(+2.63%)
Jul 15, 2025 0.9338 0.9600 0.9300 0.9500 240,519 +0.01(+1.06%)
Jul 14, 2025 0.9300 0.9868 0.9250 0.9400 218,650 -0.02(-1.95%)
Jul 11, 2025 0.9205 0.9600 0.9205 0.9587 225,172 -0.00(-0.11%)
Jul 10, 2025 0.9400 0.9999 0.9261 0.9598 378,691 +0.01(+1.03%)
Jul 09, 2025 0.9400 0.9540 0.9100 0.9500 556,649 -0.01(-1.04%)
Jul 08, 2025 0.9087 1.140 0.9050 0.9600 3,724,823 +0.04(+4.53%)
Jul 07, 2025 0.9300 0.9350 0.9005 0.9184 467,699 -0.01(-1.25%)
Jul 03, 2025 0.9400 0.9400 0.9156 0.9300 244,560 -0.02(-2.52%)
Jul 02, 2025 0.9100 0.9640 0.9050 0.9540 548,558 +0.00(+0.42%)
Jul 01, 2025 0.9250 0.9750 0.9000 0.9500 698,770 +0.02(+2.46%)
Jun 30, 2025 1.010 1.100 0.9223 0.9272 2,443,483 -0.24(-20.75%)
Jun 27, 2025 1.090 1.320 1.070 1.170 37,122,832 +0.30(+34.62%)
Jun 26, 2025 0.8700 0.8997 0.8500 0.8691 10,492,758 -0.01(-1.07%)
Jun 25, 2025 0.9100 0.9166 0.8550 0.8785 410,271 -0.05(-5.20%)
Jun 24, 2025 0.9264 0.9392 0.9103 0.9267 460,513 +0.02(+2.39%)
Jun 23, 2025 0.9055 0.9200 0.8801 0.9051 302,961 -0.01(-1.62%)
Jun 20, 2025 0.9503 0.9545 0.9000 0.9200 337,754 -0.03(-3.61%)
Jun 18, 2025 0.9100 0.9800 0.9100 0.9545 528,226 +0.05(+6.04%)
Jun 17, 2025 0.9500 0.9500 0.8400 0.9001 744,667 -0.08(-8.17%)
Jun 16, 2025 0.9996 1.000 0.9250 0.9802 1,184,315 -0.04(-3.90%)
Jun 13, 2025 1.040 1.115 1.010 1.020 1,228,458 -0.13(-11.30%)
Jun 12, 2025 1.080 1.150 1.020 1.150 3,064,218 -0.05(-4.17%)
Jun 11, 2025 1.070 1.660 1.010 1.200 99,390,016 +0.39(+47.51%)
Jun 10, 2025 0.8600 0.8654 0.8090 0.8135 644,727 -0.07(-8.27%)
Jun 09, 2025 0.8900 0.9140 0.8400 0.8868 812,321 -0.01(-1.47%)
Jun 06, 2025 0.9893 0.9901 0.8650 0.9000 1,259,256 -0.06(-6.26%)
Jun 05, 2025 1.020 1.080 0.9601 0.9601 1,154,936 -0.08(-7.68%)
Jun 04, 2025 1.060 1.070 1.000 1.040 797,791 +0.00(+0.00%)
Jun 03, 2025 1.090 1.100 1.000 1.040 1,028,508 -0.09(-7.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.