Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Warrant (NQ:NEOVW)

1.870 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 1.870 1.870 1.870 1.870 203 +0.10(+5.65%)
Aug 08, 2025 1.600 1.780 1.500 1.770 1,950 -0.02(-1.12%)
Aug 07, 2025 1.700 1.950 1.500 1.790 5,279 -0.10(-5.29%)
Aug 06, 2025 1.900 1.900 1.795 1.890 2,911 +0.01(+0.53%)
Aug 04, 2025 1.880 0 +0.29(+18.24%)
Aug 01, 2025 1.600 1.850 1.590 1.590 3,261 -0.31(-16.32%)
Jul 30, 2025 1.900 200 +0.00(+0.00%)
Jul 28, 2025 1.900 0 +0.03(+1.60%)
Jul 25, 2025 1.800 1.950 1.690 1.870 11,438 +0.01(+0.54%)
Jul 24, 2025 1.710 2.000 1.680 1.860 19,026 +0.14(+8.14%)
Jul 23, 2025 2.000 2.150 1.710 1.720 10,147 -0.05(-2.82%)
Jul 21, 2025 1.770 0 +0.29(+20.00%)
Jul 18, 2025 1.650 1.650 0.8275 1.475 820 -0.17(-10.61%)
Jul 17, 2025 1.730 1.770 1.410 1.650 2,201 +0.00(+0.00%)
Jul 16, 2025 1.600 1.730 1.500 1.650 7,864 +0.05(+3.12%)
Jul 15, 2025 1.400 1.600 1.340 1.600 6,995 +0.08(+5.26%)
Jul 14, 2025 1.400 1.600 1.250 1.520 13,969 -0.07(-4.40%)
Jul 11, 2025 1.450 1.600 1.400 1.590 1,652 +0.01(+0.63%)
Jul 10, 2025 1.170 1.590 1.170 1.580 11,413 +0.13(+8.97%)
Jul 07, 2025 1.450 1 +0.01(+0.69%)
Jul 02, 2025 1.440 85 +0.03(+2.13%)
Jun 30, 2025 1.410 0 -0.03(-2.08%)
Jun 26, 2025 1.440 52 +0.02(+1.40%)
Jun 25, 2025 1.320 1.420 1.320 1.420 7,860 +0.10(+7.58%)
Jun 24, 2025 1.320 1.320 1.320 1.320 304 +0.01(+0.76%)
Jun 23, 2025 1.255 1.350 1.255 1.310 604 -0.01(-0.76%)
Jun 20, 2025 1.250 1.320 1.250 1.320 4,160 +0.11(+9.09%)
Jun 18, 2025 1.400 1.400 1.200 1.210 2,920 +0.03(+2.54%)
Jun 17, 2025 1.200 1.200 1.100 1.180 4,138 +0.01(+0.85%)
Jun 16, 2025 1.170 1.170 1.170 1.170 4,000 +0.00(+0.00%)
Jun 12, 2025 1.170 0 +0.00(+0.00%)
Jun 09, 2025 1.170 0 +0.11(+10.38%)
Jun 06, 2025 1.180 1.300 0.8501 1.060 1,609 +0.04(+3.92%)
Jun 05, 2025 1.000 1.200 1.000 1.020 1,495 -0.10(-8.93%)
Jun 04, 2025 1.440 1.440 1.000 1.120 2,959 -0.28(-20.00%)
Jun 03, 2025 1.440 1.440 1.300 1.400 349 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.