Indicators

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.3600 +0.0851 (+30.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2647	0.4100	0.2647	0.3600	21,794	+0.09(+30.96%)
Oct 31, 2024	0.2719	0.2749	0.1850	0.2749	2,805	+0.10(+60.76%)
Oct 30, 2024	0.2800	0.2800	0.1710	0.1710	885	-0.12(-41.03%)
Oct 29, 2024	0.3899	0.3899	0.1652	0.2900	12,596	+0.04(+15.91%)
Oct 28, 2024	0.1601	0.3001	0.1601	0.2502	1,820	-0.05(-16.63%)
Oct 25, 2024	0.3496	0.4000	0.2800	0.3001	12,269	+0.00(+0.03%)
Oct 24, 2024	0.1500	0.4802	0.1500	0.3000	145,045	+0.16(+114.29%)
Oct 22, 2024				0.1400	0	+0.01(+3.70%)
Oct 21, 2024	0.1350	0.1350	0.1350	0.1350	8,950	+0.00(+0.00%)
Oct 18, 2024	0.1325	0.1350	0.1300	0.1350	1,504	+0.02(+12.69%)
Oct 17, 2024	0.0900	0.1198	0.0944	0.1198	9,715	+0.03(+32.08%)
Oct 15, 2024				0.0907	2	+0.02(+29.57%)
Oct 07, 2024				0.0700	0	-0.02(-24.08%)
Oct 03, 2024				0.0922	0	+0.02(+20.68%)
Oct 02, 2024	0.0750	0.0764	0.0700	0.0764	1,010	-0.03(-25.46%)
Sep 19, 2024				0.1025	0	-0.01(-10.87%)
Sep 09, 2024				0.1150	0	+0.00(+0.00%)
Sep 06, 2024	0.1150	0.1150	0.1150	0.1150	400	+0.04(+43.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.