Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextNRG, Inc. - Common Stock (NQ:NXXT)

3.210 +0.050 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.120 3.330 3.080 3.210 54,468 +0.05(+1.58%)
Mar 31, 2025 3.290 3.380 3.010 3.160 43,023 -0.29(-8.41%)
Mar 28, 2025 3.140 3.500 2.960 3.450 72,895 +0.40(+13.11%)
Mar 27, 2025 3.150 3.150 2.810 3.050 77,673 -0.10(-3.17%)
Mar 26, 2025 3.050 3.170 2.840 3.150 145,692 +0.10(+3.28%)
Mar 25, 2025 2.960 3.150 2.700 3.050 140,114 +0.21(+7.39%)
Mar 24, 2025 2.620 2.960 2.422 2.840 32,389 +0.17(+6.37%)
Mar 21, 2025 2.710 2.710 2.390 2.670 51,513 +0.05(+1.91%)
Mar 20, 2025 2.840 3.050 2.550 2.620 207,409 -0.20(-7.09%)
Mar 19, 2025 2.510 2.820 2.475 2.820 41,575 +0.35(+13.96%)
Mar 18, 2025 2.320 2.510 2.320 2.475 14,412 +0.07(+3.11%)
Mar 17, 2025 2.430 2.790 2.360 2.400 23,094 -0.06(-2.44%)
Mar 14, 2025 2.480 2.550 2.370 2.460 14,738 -0.04(-1.60%)
Mar 13, 2025 2.750 2.790 2.440 2.500 14,335 -0.20(-7.41%)
Mar 12, 2025 2.660 2.750 2.570 2.700 26,026 +0.11(+4.25%)
Mar 11, 2025 2.740 2.802 2.500 2.590 24,943 -0.26(-9.12%)
Mar 10, 2025 2.780 2.870 2.605 2.850 26,148 -0.02(-0.70%)
Mar 07, 2025 2.699 2.950 2.675 2.870 95,619 +0.17(+6.30%)
Mar 06, 2025 2.480 2.740 2.450 2.700 37,340 +0.08(+3.05%)
Mar 05, 2025 3.060 3.060 2.310 2.620 63,985 +0.27(+11.49%)
Mar 04, 2025 2.710 2.710 2.340 2.350 75,333 -0.37(-13.60%)
Mar 03, 2025 2.840 2.879 2.680 2.720 60,521 -0.12(-4.23%)
Feb 28, 2025 2.710 2.910 2.680 2.840 67,348 +0.04(+1.43%)
Feb 27, 2025 3.089 3.089 2.650 2.800 151,338 -0.31(-9.97%)
Feb 26, 2025 3.180 3.238 2.960 3.110 104,107 +0.11(+3.67%)
Feb 25, 2025 3.070 3.070 2.820 3.000 37,570 -0.01(-0.33%)
Feb 24, 2025 2.960 3.040 2.800 3.010 35,819 -0.04(-1.31%)
Feb 21, 2025 3.040 3.080 2.800 3.050 45,956 +0.15(+5.17%)
Feb 20, 2025 2.790 3.039 2.650 2.900 263,047 +0.16(+5.84%)
Feb 19, 2025 2.650 2.850 2.650 2.740 56,115 +0.09(+3.40%)
Feb 18, 2025 3.110 3.210 2.430 2.650 224,812 -0.50(-15.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.