Oaktree Acquisition Corp. III Life Sciences - Unit (NQ:OACCU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.72 | 10.79 | 10.71 | 10.79 | 1,007 | +0.09(+0.81%) |
| Dec 12, 2025 | 10.70 | 10.79 | 10.68 | 10.70 | 6,817 | +0.00(+0.00%) |
| Dec 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 426 | -0.25(-2.28%) |
| Nov 26, 2025 | 10.95 | 1 | +0.30(+2.82%) | |||
| Nov 04, 2025 | 10.65 | 2 | +0.01(+0.09%) | |||
| Nov 03, 2025 | 10.67 | 10.67 | 10.64 | 10.64 | 435 | -0.03(-0.28%) |
| Oct 28, 2025 | 10.67 | 63 | -0.01(-0.09%) | |||
| Oct 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 140 | -0.38(-3.44%) |
| Oct 13, 2025 | 11.06 | 100 | +0.07(+0.64%) | |||
| Oct 09, 2025 | 10.99 | 48 | +0.15(+1.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.