Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc. - Common Stock (NQ:OBLG)

3.939 +0.349 (+9.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 3.170 3.880 3.165 3.590 101,164 +0.34(+10.46%)
May 14, 2025 2.960 3.400 2.950 3.250 117,358 +0.16(+5.18%)
May 13, 2025 3.150 3.480 2.810 3.090 129,124 -0.12(-3.74%)
May 12, 2025 3.180 3.520 2.880 3.210 234,037 +0.42(+15.05%)
May 09, 2025 2.570 2.800 2.500 2.790 626,431 +0.17(+6.49%)
May 08, 2025 2.620 2.730 2.440 2.620 34,990 -0.03(-1.13%)
May 07, 2025 2.670 2.710 2.510 2.650 22,008 -0.07(-2.57%)
May 06, 2025 2.800 2.800 2.607 2.720 8,556 -0.01(-0.37%)
May 05, 2025 2.640 2.790 2.600 2.730 13,826 +0.13(+5.00%)
May 02, 2025 2.540 2.830 2.481 2.600 52,283 +0.02(+0.78%)
May 01, 2025 2.510 2.670 2.440 2.580 54,196 +0.14(+5.74%)
Apr 30, 2025 2.440 2.537 2.300 2.440 37,912 -0.13(-5.06%)
Apr 29, 2025 2.750 2.950 2.460 2.570 23,961 -0.20(-7.22%)
Apr 28, 2025 2.920 2.950 2.712 2.770 35,033 -0.11(-3.82%)
Apr 25, 2025 3.130 3.395 2.780 2.880 128,147 -0.31(-9.72%)
Apr 24, 2025 2.970 3.600 2.870 3.190 195,779 +0.07(+2.24%)
Apr 23, 2025 3.110 3.300 3.000 3.120 422,966 -0.42(-11.86%)
Apr 22, 2025 3.960 4.400 2.400 3.540 21,095,064 +1.40(+65.42%)
Apr 21, 2025 2.050 2.190 2.040 2.140 29,828 +0.06(+2.88%)
Apr 17, 2025 2.140 2.153 1.909 2.080 2,146 -0.11(-5.01%)
Apr 16, 2025 2.230 2.230 2.010 2.190 6,348 -0.03(-1.14%)
Apr 15, 2025 2.340 2.449 2.020 2.215 22,954 -0.11(-4.88%)
Apr 14, 2025 2.560 2.560 2.140 2.329 12,680 -0.14(-5.80%)
Apr 11, 2025 2.750 2.750 2.290 2.472 7,994 -0.17(-6.37%)
Apr 10, 2025 2.880 2.970 2.634 2.640 5,061 -0.24(-8.33%)
Apr 09, 2025 2.460 2.890 2.100 2.880 21,738 +0.45(+18.52%)
Apr 08, 2025 2.840 2.869 2.423 2.430 37,844 -0.39(-13.94%)
Apr 07, 2025 3.000 3.068 2.760 2.824 19,248 -0.24(-7.72%)
Apr 04, 2025 3.280 3.280 3.035 3.060 11,991 -0.27(-8.21%)
Apr 03, 2025 3.250 3.334 3.154 3.334 5,325 +0.09(+2.62%)
Apr 02, 2025 3.181 3.310 3.181 3.249 10,379 -0.09(-2.73%)
Apr 01, 2025 3.338 3.350 3.180 3.340 2,189 +0.07(+2.14%)
Mar 31, 2025 3.360 3.500 3.270 3.270 11,337 -0.22(-6.25%)
Mar 28, 2025 3.550 3.560 3.351 3.488 3,055 +0.03(+0.81%)
Mar 27, 2025 3.360 3.580 3.360 3.460 2,876 +0.06(+1.76%)
Mar 26, 2025 3.485 3.533 3.380 3.400 4,068 +0.01(+0.40%)
Mar 25, 2025 3.450 3.580 3.386 3.386 5,828 -0.05(-1.56%)
Mar 24, 2025 3.430 3.580 3.410 3.440 5,327 -0.16(-4.44%)
Mar 21, 2025 3.380 3.626 3.350 3.600 9,398 +0.27(+8.11%)
Mar 20, 2025 3.341 3.580 3.307 3.330 10,751 -0.06(-1.80%)
Mar 19, 2025 3.280 3.455 3.280 3.391 2,843 +0.11(+3.39%)
Mar 18, 2025 3.545 3.574 3.070 3.280 14,122 -0.04(-1.20%)
Mar 17, 2025 3.486 3.486 3.320 3.320 1,436 -0.03(-0.90%)
Mar 14, 2025 3.330 3.390 3.317 3.350 4,745 +0.10(+3.08%)
Mar 13, 2025 3.485 3.582 3.112 3.250 11,178 -0.15(-4.47%)
Mar 12, 2025 3.377 3.567 3.350 3.402 12,436 -0.10(-2.98%)
Mar 11, 2025 3.520 3.757 3.360 3.506 8,784 +0.03(+0.76%)
Mar 10, 2025 3.580 3.600 3.480 3.480 4,155 -0.05(-1.42%)
Mar 07, 2025 3.327 3.650 3.327 3.530 10,375 -0.03(-0.84%)
Mar 06, 2025 3.750 3.750 3.550 3.560 12,654 +0.08(+2.30%)
Mar 05, 2025 3.410 3.490 3.295 3.480 6,686 +0.07(+2.05%)
Mar 04, 2025 3.510 3.510 3.270 3.410 2,296 -0.23(-6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.