Skip to main content

OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026 (NQ: OCCIN )

23.76 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 23.76 480 -0.09(-0.36%)
Oct 31, 2024 23.69 23.85 23.69 23.85 1,645 +0.13(+0.55%)
Oct 30, 2024 23.57 23.72 23.57 23.72 735 -0.02(-0.08%)
Oct 29, 2024 23.74 23.74 23.74 23.74 102 +0.09(+0.38%)
Oct 28, 2024 23.70 23.70 23.65 23.65 424 -0.11(-0.47%)
Oct 24, 2024 23.76 8 -0.04(-0.16%)
Oct 23, 2024 23.75 23.80 23.70 23.80 2,742 -0.02(-0.07%)
Oct 22, 2024 23.69 23.82 23.69 23.82 1,216 +0.04(+0.16%)
Oct 21, 2024 23.75 23.78 23.68 23.78 509 +0.13(+0.55%)
Oct 18, 2024 23.69 23.74 23.65 23.65 1,266 +0.04(+0.17%)
Oct 17, 2024 23.65 23.65 23.61 23.61 451 +0.00(+0.00%)
Oct 16, 2024 23.69 23.69 23.53 23.61 2,068 -0.12(-0.50%)
Oct 15, 2024 23.74 23.74 23.69 23.73 3,299 +0.03(+0.13%)
Oct 14, 2024 23.72 24.00 23.70 23.70 2,129 +0.06(+0.25%)
Oct 11, 2024 23.59 23.64 23.59 23.64 2,939 +0.03(+0.13%)
Oct 10, 2024 23.60 23.64 23.49 23.61 3,551 +0.02(+0.08%)
Oct 09, 2024 23.59 23.73 23.59 23.59 8,219 -0.02(-0.07%)
Oct 08, 2024 23.61 23.61 23.61 23.61 936 -0.01(-0.06%)
Oct 07, 2024 23.56 23.62 23.56 23.62 1,782 +0.03(+0.13%)
Oct 04, 2024 23.58 23.59 23.58 23.59 751 +0.01(+0.04%)
Oct 02, 2024 23.58 30 -0.00(-0.01%)
Oct 01, 2024 23.49 23.64 23.25 23.58 16,312 +0.09(+0.39%)
Sep 30, 2024 23.45 23.49 23.44 23.49 4,112 +0.04(+0.17%)
Sep 27, 2024 23.48 23.48 23.45 23.45 1,131 +0.03(+0.13%)
Sep 26, 2024 23.49 23.49 23.42 23.42 677 -0.06(-0.27%)
Sep 25, 2024 23.51 23.51 23.44 23.49 7,207 -0.01(-0.03%)
Sep 24, 2024 23.37 23.57 23.37 23.49 2,992 +0.00(+0.00%)
Sep 23, 2024 23.41 23.50 23.41 23.49 2,969 +0.09(+0.37%)
Sep 20, 2024 23.44 23.44 23.38 23.41 6,124 +0.05(+0.22%)
Sep 19, 2024 23.30 23.35 23.20 23.35 5,723 +0.12(+0.52%)
Sep 18, 2024 23.28 23.28 23.23 23.23 504 +0.01(+0.03%)
Sep 17, 2024 23.25 23.25 23.22 23.22 2,371 +0.02(+0.09%)
Sep 16, 2024 23.20 23.20 23.20 23.20 1,577 +0.02(+0.09%)
Sep 13, 2024 23.21 23.21 23.15 23.18 1,550 +0.04(+0.19%)
Sep 12, 2024 23.16 23.19 23.14 23.14 1,750 -0.01(-0.06%)
Sep 11, 2024 23.15 23.16 23.15 23.16 1,826 -0.01(-0.04%)
Sep 10, 2024 23.14 23.19 23.14 23.16 8,501 +0.03(+0.13%)
Sep 09, 2024 23.06 23.15 23.06 23.14 8,227 +0.08(+0.34%)
Sep 06, 2024 22.99 23.09 22.99 23.06 7,148 +0.04(+0.19%)
Sep 05, 2024 23.01 23.04 23.01 23.01 2,122 +0.05(+0.24%)
Sep 04, 2024 22.98 23.03 22.96 22.96 7,138 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.